1732575626,2024-11-26 00:00,100.00,988.54,1013.85,210,3.91,3.91,-24,1
1732575928,2024-11-26 00:05,100.00,988.44,1013.74,210,4.01,4.01,-20,1
1732576229,2024-11-26 00:10,100.00,988.44,1013.74,210,4.31,4.31,-20,1
1732576531,2024-11-26 00:15,100.00,988.32,1013.62,210,4.31,4.31,-19,1
1732576832,2024-11-26 00:20,100.00,988.23,1013.53,210,4.22,4.22,-20,1
1732577134,2024-11-26 00:25,100.00,988.23,1013.53,210,4.23,4.23,-19,1
1732577435,2024-11-26 00:30,100.00,988.21,1013.51,210,4.23,4.23,-20,1
1732577737,2024-11-26 00:35,100.00,988.09,1013.39,210,4.23,4.23,-23,1
1732578039,2024-11-26 00:40,100.00,988.06,1013.36,210,4.24,4.24,-23,1
1732578341,2024-11-26 00:45,100.00,988.03,1013.33,210,4.24,4.24,-23,1
1732578643,2024-11-26 00:50,100.00,988.04,1013.34,210,4.15,4.15,-22,1
1732578945,2024-11-26 00:55,100.00,988.12,1013.42,210,4.09,4.09,-19,1
1732579247,2024-11-26 01:00,100.00,988.08,1013.38,210,4.04,4.04,-22,1
1732579549,2024-11-26 01:05,100.00,988.08,1013.38,210,4.05,4.05,-20,1
1732579850,2024-11-26 01:10,100.00,988.06,1013.36,210,4.01,4.01,-19,1
1732580152,2024-11-26 01:15,100.00,988.01,1013.31,210,4.00,4.00,-19,1
1732580453,2024-11-26 01:20,100.00,987.93,1013.23,210,3.92,3.92,-20,1
1732580755,2024-11-26 01:25,100.00,987.93,1013.24,210,3.91,3.91,-22,1
1732581057,2024-11-26 01:30,100.00,987.99,1013.29,210,3.81,3.81,-23,1
1732581359,2024-11-26 01:35,100.00,987.97,1013.28,210,3.79,3.79,-21,1
1732581661,2024-11-26 01:41,100.00,987.98,1013.28,210,3.73,3.73,-20,1
1732581962,2024-11-26 01:46,100.00,988.00,1013.30,210,3.62,3.62,-20,1
1732582264,2024-11-26 01:51,100.00,988.00,1013.30,210,3.40,3.40,-20,1
1732582565,2024-11-26 01:56,100.00,987.88,1013.18,210,3.26,3.26,-20,1
1732582867,2024-11-26 02:01,100.00,987.86,1013.16,210,3.17,3.17,-21,1
1732583169,2024-11-26 02:06,100.00,987.80,1013.10,210,3.08,3.08,-23,1
1732583471,2024-11-26 02:11,100.00,987.87,1013.17,210,3.12,3.12,-20,1
1732583773,2024-11-26 02:16,100.00,987.74,1013.04,210,3.06,3.06,-22,1
1732584075,2024-11-26 02:21,100.00,987.71,1013.01,210,3.07,3.07,-22,1
1732584377,2024-11-26 02:26,100.00,987.66,1012.96,210,2.94,2.94,-23,1
1732584679,2024-11-26 02:31,100.00,987.61,1012.91,210,3.07,3.07,-24,1
1732584980,2024-11-26 02:36,100.00,987.62,1012.92,210,2.99,2.99,-20,1
1732585282,2024-11-26 02:41,100.00,987.54,1012.85,210,2.99,2.99,-23,1
1732585584,2024-11-26 02:46,100.00,987.54,1012.84,210,3.03,3.03,-22,1
1732585886,2024-11-26 02:51,100.00,987.62,1012.92,210,2.94,2.94,-23,1
1732586188,2024-11-26 02:56,100.00,987.50,1012.80,210,2.97,2.97,-20,1
1732586490,2024-11-26 03:01,100.00,987.44,1012.74,210,2.91,2.91,-24,1
1732586792,2024-11-26 03:06,100.00,987.41,1012.71,210,2.87,2.87,-20,1
1732587094,2024-11-26 03:11,100.00,987.29,1012.59,210,2.84,2.84,-20,1
1732587396,2024-11-26 03:16,100.00,987.29,1012.60,210,2.87,2.87,-20,1
1732587696,2024-11-26 03:21,100.00,987.22,1012.52,210,2.91,2.91,-20,1
1732587998,2024-11-26 03:26,100.00,986.61,1011.91,210,2.95,2.95,-22,1
1732588300,2024-11-26 03:31,100.00,987.12,1012.42,210,2.93,2.93,-24,1
1732588602,2024-11-26 03:36,100.00,987.18,1012.48,210,2.99,2.99,-20,1
1732588904,2024-11-26 03:41,100.00,987.19,1012.49,210,3.05,3.05,-23,1
1732589207,2024-11-26 03:46,100.00,987.19,1012.50,210,3.10,3.10,-23,1
1732589509,2024-11-26 03:51,100.00,987.31,1012.61,210,3.08,3.08,-21,1
1732589810,2024-11-26 03:56,100.00,987.40,1012.70,210,2.99,2.99,-20,1
1732590111,2024-11-26 04:01,100.00,987.56,1012.86,210,2.85,2.85,-20,1
1732590412,2024-11-26 04:06,100.00,987.60,1012.90,210,2.83,2.83,-19,1
1732590713,2024-11-26 04:11,100.00,987.63,1012.93,210,2.80,2.80,-20,1
1732591015,2024-11-26 04:16,100.00,987.58,1012.88,210,2.78,2.78,-20,1
1732591317,2024-11-26 04:21,100.00,987.20,1012.50,210,2.69,2.69,-21,1
1732591617,2024-11-26 04:26,100.00,987.42,1012.72,210,2.69,2.69,-21,1
1732591919,2024-11-26 04:31,100.00,986.96,1012.26,210,2.54,2.54,-23,1
1732592221,2024-11-26 04:37,100.00,987.48,1012.78,210,2.29,2.29,-22,1
1732592523,2024-11-26 04:42,100.00,987.41,1012.71,210,2.26,2.26,-20,1
1732592824,2024-11-26 04:47,100.00,987.07,1012.37,210,2.11,2.11,-20,1
1732593125,2024-11-26 04:52,100.00,987.30,1012.60,210,2.03,2.03,-20,1
1732593426,2024-11-26 04:57,100.00,987.19,1012.49,210,1.96,1.96,-19,1
1732593728,2024-11-26 05:02,100.00,987.24,1012.54,210,1.96,1.96,-20,1
1732594028,2024-11-26 05:07,100.00,987.19,1012.49,210,2.02,2.02,-20,1
1732594330,2024-11-26 05:12,100.00,987.13,1012.44,210,2.07,2.07,-21,1
1732594632,2024-11-26 05:17,100.00,987.22,1012.52,210,2.02,2.02,-22,1
1732594934,2024-11-26 05:22,100.00,986.70,1012.00,210,2.08,2.08,-22,1
1732595237,2024-11-26 05:27,100.00,987.07,1012.37,210,1.98,1.98,-22,1
1732595539,2024-11-26 05:32,100.00,987.19,1012.49,210,2.04,2.04,-21,1
1732595841,2024-11-26 05:37,100.00,987.26,1012.56,210,2.16,2.16,-21,1
1732596143,2024-11-26 05:42,100.00,987.32,1012.62,210,2.27,2.27,-23,1
1732596445,2024-11-26 05:47,100.00,987.26,1012.56,210,2.09,2.09,-22,1
1732596747,2024-11-26 05:52,100.00,987.32,1012.62,210,1.93,1.93,-23,1
1732597049,2024-11-26 05:57,100.00,987.27,1012.57,210,1.75,1.75,-20,1
1732597351,2024-11-26 06:02,100.00,987.46,1012.76,210,1.70,1.70,-22,1
1732597653,2024-11-26 06:07,100.00,987.42,1012.72,210,1.70,1.70,-20,1
1732597954,2024-11-26 06:12,100.00,987.49,1012.79,210,1.71,1.71,-20,1
1732598256,2024-11-26 06:17,100.00,987.39,1012.69,210,1.60,1.60,-20,1
1732598558,2024-11-26 06:22,100.00,986.95,1012.25,210,1.53,1.53,-20,1
1732598860,2024-11-26 06:27,100.00,987.40,1012.70,210,1.51,1.51,-22,1
1732599162,2024-11-26 06:32,100.00,987.46,1012.76,210,1.56,1.56,-22,1
1732599464,2024-11-26 06:37,100.00,987.50,1012.80,210,1.61,1.61,-22,1
1732599766,2024-11-26 06:42,100.00,987.54,1012.84,210,1.68,1.68,-22,1
1732600068,2024-11-26 06:47,100.00,987.51,1012.81,210,1.47,1.47,-23,1
1732600370,2024-11-26 06:52,100.00,987.54,1012.84,210,1.46,1.46,-23,1
1732600672,2024-11-26 06:57,100.00,987.58,1012.88,210,1.48,1.48,-23,1
1732600974,2024-11-26 07:02,100.00,987.59,1012.89,210,1.38,1.38,-23,1
1732601276,2024-11-26 07:07,100.00,987.63,1012.93,210,1.55,1.55,-23,1
1732601578,2024-11-26 07:12,100.00,987.60,1012.90,210,1.35,1.35,-23,1
1732601880,2024-11-26 07:18,100.00,987.55,1012.85,210,1.34,1.34,-23,1
1732602182,2024-11-26 07:23,100.00,987.52,1012.82,210,1.45,1.45,-22,1
1732602483,2024-11-26 07:28,100.00,987.63,1012.94,210,1.40,1.40,-20,1
1732602784,2024-11-26 07:33,100.00,987.82,1013.12,210,1.37,1.37,-20,1
1732603086,2024-11-26 07:38,100.00,987.86,1013.17,210,1.24,1.24,-21,1
1732603387,2024-11-26 07:43,100.00,987.80,1013.10,210,0.68,0.68,-21,1
1732603688,2024-11-26 07:48,100.00,987.81,1013.11,210,0.52,0.52,-20,1
1732603989,2024-11-26 07:53,100.00,987.82,1013.12,210,0.85,0.85,-20,1
1732604292,2024-11-26 07:58,100.00,987.87,1013.17,210,1.08,1.08,-21,1
1732604594,2024-11-26 08:03,100.00,987.84,1013.14,210,1.23,1.23,-24,1
1732604896,2024-11-26 08:08,100.00,987.93,1013.23,210,1.27,1.27,-22,1
1732605198,2024-11-26 08:13,100.00,987.89,1013.19,210,1.39,1.39,-23,1
1732605500,2024-11-26 08:18,100.00,988.02,1013.32,210,1.45,1.45,-23,1
1732605802,2024-11-26 08:23,100.00,987.89,1013.19,210,1.54,1.54,-20,1
1732606104,2024-11-26 08:28,100.00,988.08,1013.39,210,1.75,1.75,-24,1
1732606406,2024-11-26 08:33,100.00,988.12,1013.42,210,1.82,1.82,-24,1
1732606708,2024-11-26 08:38,100.00,987.35,1012.65,210,2.01,2.01,-20,1
1732607010,2024-11-26 08:43,100.00,988.24,1013.54,210,2.11,2.11,-24,1
1732607312,2024-11-26 08:48,100.00,988.28,1013.58,210,2.19,2.19,-24,1
1732607614,2024-11-26 08:53,100.00,988.43,1013.73,210,2.32,2.32,-23,1
1732607916,2024-11-26 08:58,100.00,988.43,1013.73,210,2.33,2.33,-23,1
1732608218,2024-11-26 09:03,100.00,987.86,1013.16,210,2.50,2.50,-20,1
1732608519,2024-11-26 09:08,100.00,988.48,1013.78,210,2.68,2.68,-21,1
1732608821,2024-11-26 09:13,100.00,988.48,1013.78,210,2.72,2.72,-20,1
1732609124,2024-11-26 09:18,100.00,988.52,1013.82,210,2.97,2.97,-20,1
1732609426,2024-11-26 09:23,100.00,988.49,1013.79,210,3.13,3.13,-23,1
1732609728,2024-11-26 09:28,100.00,987.89,1013.19,210,3.18,3.18,-23,1
1732610030,2024-11-26 09:33,100.00,988.37,1013.67,210,3.33,3.33,-22,1
1732610332,2024-11-26 09:38,100.00,988.31,1013.61,210,3.61,3.61,-23,1
1732610634,2024-11-26 09:43,100.00,988.42,1013.72,210,3.95,3.95,-23,1
1732610936,2024-11-26 09:48,100.00,988.49,1013.79,210,4.21,4.21,-23,1
1732611238,2024-11-26 09:53,100.00,988.37,1013.67,210,4.48,4.48,-21,1
1732611539,2024-11-26 09:58,100.00,988.44,1013.74,210,4.91,4.91,-20,1
1732611841,2024-11-26 10:04,100.00,988.59,1013.89,210,4.90,4.90,-22,1
1732612143,2024-11-26 10:09,100.00,988.49,1013.80,210,5.62,5.62,-23,1
1732612445,2024-11-26 10:14,100.00,987.95,1013.25,210,5.84,5.84,-22,1
1732612747,2024-11-26 10:19,100.00,988.55,1013.85,210,6.16,6.16,-21,1
1732613048,2024-11-26 10:24,100.00,988.65,1013.95,210,6.82,6.82,-20,1
1732613350,2024-11-26 10:29,100.00,988.81,1014.11,210,6.72,6.72,-20,1
1732613651,2024-11-26 10:34,100.00,988.86,1014.16,210,7.12,7.13,-21,1
1732613953,2024-11-26 10:39,100.00,988.87,1014.17,210,6.93,6.93,-20,1
1732614255,2024-11-26 10:44,100.00,988.89,1014.19,210,6.38,6.38,-21,1
1732614557,2024-11-26 10:49,100.00,988.85,1014.15,210,7.37,7.38,-21,1
1732614859,2024-11-26 10:54,100.00,988.80,1014.10,210,6.49,6.49,-22,1
1732615159,2024-11-26 10:59,100.00,988.78,1014.08,210,7.43,7.44,-21,1
1732615461,2024-11-26 11:04,100.00,988.71,1014.01,210,7.71,7.72,-23,1
1732615763,2024-11-26 11:09,100.00,988.69,1013.99,210,7.94,7.95,-23,1
1732616066,2024-11-26 11:14,100.00,988.62,1013.92,210,8.06,8.07,-22,1
1732616368,2024-11-26 11:19,100.00,988.49,1013.79,210,8.05,8.06,-22,1
1732616670,2024-11-26 11:24,100.00,988.39,1013.69,210,8.30,8.31,-21,1
1732616972,2024-11-26 11:29,100.00,988.51,1013.81,210,8.62,8.63,-22,1
1732617274,2024-11-26 11:34,100.00,988.51,1013.81,210,8.27,8.28,-22,1
1732617577,2024-11-26 11:39,100.00,988.54,1013.84,210,8.27,8.28,-20,1
1732617878,2024-11-26 11:44,100.00,988.56,1013.86,210,8.14,8.15,-21,1
1732618180,2024-11-26 11:49,100.00,988.51,1013.82,210,8.11,8.12,-20,1
1732618481,2024-11-26 11:54,100.00,988.52,1013.82,210,8.18,8.19,-20,1
1732618785,2024-11-26 11:59,100.00,988.44,1013.74,210,8.15,8.16,-20,1
1732619087,2024-11-26 12:04,100.00,988.68,1013.98,210,8.21,8.22,-22,1
1732619389,2024-11-26 12:09,100.00,988.74,1014.05,210,8.02,8.03,-23,1
1732619690,2024-11-26 12:14,100.00,988.77,1014.07,210,8.11,8.12,-20,1
1732619991,2024-11-26 12:19,100.00,988.91,1014.21,210,8.08,8.09,-22,1
1732620294,2024-11-26 12:24,100.00,988.82,1014.12,210,8.12,8.13,-22,1
1732620595,2024-11-26 12:29,100.00,988.84,1014.14,210,8.12,8.13,-20,1
1732620896,2024-11-26 12:34,100.00,988.83,1014.13,210,8.07,8.08,-20,1
1732621199,2024-11-26 12:39,100.00,987.73,1013.03,210,7.86,7.87,-22,1
1732621501,2024-11-26 12:45,100.00,988.89,1014.19,210,7.98,7.99,-22,1
1732621801,2024-11-26 12:50,100.00,988.81,1014.12,210,7.92,7.93,-20,1
1732622103,2024-11-26 12:55,100.00,988.92,1014.22,210,7.79,7.80,-22,1
1732622405,2024-11-26 13:00,100.00,988.90,1014.20,210,7.71,7.72,-22,1
1732622707,2024-11-26 13:05,100.00,989.02,1014.32,210,7.40,7.41,-23,1
1732623009,2024-11-26 13:10,100.00,989.12,1014.42,210,7.25,7.26,-23,1
1732623310,2024-11-26 13:15,100.00,989.11,1014.41,210,7.03,7.03,-19,1
1732623611,2024-11-26 13:20,100.00,989.22,1014.52,210,6.87,6.87,-20,1
1732623912,2024-11-26 13:25,100.00,989.23,1014.54,210,6.73,6.73,-19,1
1732624214,2024-11-26 13:30,100.00,989.19,1014.49,210,6.68,6.68,-19,1
1732624516,2024-11-26 13:35,100.00,989.45,1014.75,210,6.70,6.70,-19,1
1732624818,2024-11-26 13:40,100.00,989.52,1014.82,210,6.57,6.57,-21,1
1732625120,2024-11-26 13:45,100.00,989.57,1014.87,210,6.37,6.37,-22,1
1732625422,2024-11-26 13:50,100.00,989.48,1014.78,210,6.21,6.21,-23,1
1732625724,2024-11-26 13:55,100.00,989.62,1014.92,210,6.14,6.14,-23,1
1732626027,2024-11-26 14:00,100.00,989.67,1014.97,210,6.00,6.00,-24,1
1732626329,2024-11-26 14:05,100.00,989.49,1014.79,210,5.69,5.69,-23,1
1732626631,2024-11-26 14:10,100.00,989.82,1015.12,210,5.81,5.81,-23,1
1732626933,2024-11-26 14:15,100.00,989.84,1015.14,210,5.68,5.68,-24,1
1732627235,2024-11-26 14:20,100.00,989.85,1015.15,210,5.60,5.60,-24,1
1732627536,2024-11-26 14:25,100.00,989.91,1015.21,210,5.56,5.56,-20,1
1732627838,2024-11-26 14:30,100.00,989.82,1015.12,210,5.54,5.54,-23,1
1732628140,2024-11-26 14:35,100.00,989.91,1015.21,210,5.55,5.55,-20,1
1732628441,2024-11-26 14:40,100.00,989.95,1015.25,210,5.56,5.56,-19,1
1732628743,2024-11-26 14:45,100.00,990.02,1015.32,210,5.50,5.50,-20,1
1732629045,2024-11-26 14:50,100.00,990.09,1015.39,210,5.51,5.51,-20,1
1732629347,2024-11-26 14:55,100.00,990.16,1015.46,210,5.46,5.46,-19,1
1732629648,2024-11-26 15:00,100.00,989.61,1014.91,210,5.49,5.49,-22,1
1732629950,2024-11-26 15:05,100.00,990.48,1015.78,210,5.00,5.00,-21,1
1732630251,2024-11-26 15:10,100.00,989.28,1014.58,210,5.42,5.42,-20,1
1732630552,2024-11-26 15:15,100.00,990.58,1015.88,210,5.38,5.38,-20,1
1732630853,2024-11-26 15:20,100.00,990.57,1015.87,210,5.38,5.38,-20,1
1732631155,2024-11-26 15:25,100.00,990.61,1015.91,210,5.42,5.42,-22,1
1732631456,2024-11-26 15:30,100.00,990.51,1015.81,210,5.43,5.43,-20,1
1732631758,2024-11-26 15:35,100.00,990.47,1015.78,210,5.43,5.43,-25,1
1732632060,2024-11-26 15:41,100.00,990.06,1015.36,210,5.41,5.41,-24,1
1732632362,2024-11-26 15:46,100.00,990.50,1015.80,210,5.41,5.41,-24,1
1732632664,2024-11-26 15:51,100.00,990.63,1015.94,210,5.38,5.38,-24,1
1732632966,2024-11-26 15:56,100.00,990.65,1015.95,210,5.39,5.39,-25,1
1732633268,2024-11-26 16:01,100.00,990.67,1015.97,210,5.41,5.41,-25,1
1732633570,2024-11-26 16:06,100.00,990.65,1015.95,210,5.44,5.44,-25,1
1732633872,2024-11-26 16:11,100.00,990.70,1016.01,210,5.45,5.45,-21,1
1732634173,2024-11-26 16:16,100.00,990.78,1016.08,210,5.46,5.46,-20,1
1732634474,2024-11-26 16:21,100.00,990.90,1016.20,210,5.50,5.50,-20,1
1732634776,2024-11-26 16:26,100.00,991.04,1016.34,210,5.54,5.54,-20,1
1732635077,2024-11-26 16:31,100.00,990.54,1015.84,210,5.48,5.48,-20,1
1732635379,2024-11-26 16:36,100.00,991.25,1016.55,210,5.65,5.65,-23,1
1732635681,2024-11-26 16:41,100.00,991.36,1016.66,210,5.55,5.55,-24,1
1732635981,2024-11-26 16:46,100.00,991.40,1016.70,210,5.60,5.60,-20,1
1732636283,2024-11-26 16:51,100.00,991.38,1016.68,210,5.70,5.70,-24,1
1732636585,2024-11-26 16:56,100.00,989.95,1015.25,210,5.72,5.72,-24,1
1732636887,2024-11-26 17:01,100.00,991.50,1016.80,210,5.80,5.80,-25,1
1732637189,2024-11-26 17:06,100.00,991.65,1016.95,210,5.78,5.78,-24,1
1732637794,2024-11-26 17:16,100.00,991.66,1016.96,210,5.77,5.77,-24,1
1732638096,2024-11-26 17:21,100.00,991.67,1016.97,210,5.80,5.80,-24,1
1732638398,2024-11-26 17:26,100.00,991.74,1017.04,210,5.80,5.80,-20,1
1732638700,2024-11-26 17:31,100.00,991.83,1017.13,210,5.84,5.84,-20,1
1732639001,2024-11-26 17:36,100.00,991.86,1017.16,210,5.86,5.86,-20,1
1732639303,2024-11-26 17:41,100.00,989.77,1015.07,210,5.88,5.88,-20,1
1732639604,2024-11-26 17:46,100.00,992.05,1017.35,210,5.87,5.87,-20,1
1732639906,2024-11-26 17:51,100.00,992.12,1017.42,210,5.90,5.90,-19,1
1732640207,2024-11-26 17:56,100.00,992.24,1017.54,210,5.50,5.50,-20,1
1732640509,2024-11-26 18:01,100.00,992.26,1017.56,210,5.88,5.88,-20,1
1732640809,2024-11-26 18:06,100.00,992.35,1017.65,210,5.92,5.92,-19,1
1732641111,2024-11-26 18:11,100.00,992.39,1017.70,210,5.94,5.94,-24,1
1732641413,2024-11-26 18:16,100.00,992.45,1017.75,210,5.99,5.99,-23,1
1732641715,2024-11-26 18:21,100.00,992.47,1017.78,210,5.97,5.97,-23,1
1732642017,2024-11-26 18:26,100.00,992.24,1017.54,210,6.01,6.01,-23,1
1732642319,2024-11-26 18:31,100.00,992.40,1017.70,210,6.03,6.03,-22,1
1732642621,2024-11-26 18:37,100.00,992.58,1017.88,210,6.10,6.10,-23,1
1732642923,2024-11-26 18:42,100.00,992.65,1017.95,210,6.06,6.06,-24,1
1732643226,2024-11-26 18:47,100.00,992.76,1018.06,210,6.09,6.09,-23,1
1732643528,2024-11-26 18:52,100.00,992.86,1018.16,210,6.15,6.15,-24,1
1732643830,2024-11-26 18:57,100.00,992.91,1018.21,210,6.29,6.29,-24,1
1732644132,2024-11-26 19:02,100.00,992.96,1018.26,210,6.28,6.28,-23,1
1732644434,2024-11-26 19:07,100.00,993.02,1018.33,210,6.57,6.57,-24,1
1732644737,2024-11-26 19:12,100.00,993.02,1018.32,210,6.43,6.43,-24,1
1732645038,2024-11-26 19:17,100.00,993.06,1018.36,210,6.21,6.21,-19,1
1732645338,2024-11-26 19:22,100.00,993.13,1018.43,210,6.20,6.20,-19,1
1732645642,2024-11-26 19:27,100.00,993.25,1018.55,210,6.17,6.17,-20,1
1732645944,2024-11-26 19:32,100.00,993.25,1018.55,210,6.49,6.49,-24,1
1732646246,2024-11-26 19:37,100.00,993.27,1018.57,210,6.54,6.54,-24,1
1732646548,2024-11-26 19:42,100.00,993.32,1018.62,210,6.45,6.45,-23,1
1732646848,2024-11-26 19:47,100.00,993.37,1018.67,210,6.63,6.63,-20,1
1732647150,2024-11-26 19:52,100.00,993.44,1018.74,210,6.67,6.67,-24,1
1732647452,2024-11-26 19:57,100.00,993.40,1018.70,210,6.42,6.42,-24,1
1732647754,2024-11-26 20:02,100.00,993.43,1018.73,210,6.45,6.45,-20,1
1732648056,2024-11-26 20:07,100.00,993.45,1018.75,210,6.46,6.46,-23,1
1732648358,2024-11-26 20:12,100.00,993.52,1018.82,210,6.34,6.34,-22,1
1732648658,2024-11-26 20:17,100.00,993.56,1018.86,210,6.38,6.38,-20,1
1732648960,2024-11-26 20:22,100.00,993.54,1018.84,210,6.44,6.44,-23,1
1732649261,2024-11-26 20:27,100.00,993.56,1018.86,210,6.59,6.59,-20,1
1732649563,2024-11-26 20:32,100.00,993.56,1018.86,210,6.58,6.58,-23,1
1732649865,2024-11-26 20:37,100.00,993.61,1018.91,210,6.54,6.54,-20,1
1732650166,2024-11-26 20:42,100.00,993.53,1018.83,210,6.35,6.35,-20,1
1732650467,2024-11-26 20:47,100.00,993.56,1018.86,210,6.75,6.75,-20,1
1732650769,2024-11-26 20:52,100.00,993.57,1018.87,210,6.48,6.48,-20,1
1732651070,2024-11-26 20:57,100.00,993.64,1018.94,210,6.49,6.49,-20,1
1732651372,2024-11-26 21:02,100.00,993.69,1018.99,210,6.17,6.17,-21,1
1732651672,2024-11-26 21:07,100.00,993.73,1019.03,210,6.14,6.14,-20,1
1732651974,2024-11-26 21:12,100.00,993.75,1019.05,210,6.09,6.09,-20,1
1732652275,2024-11-26 21:17,100.00,993.82,1019.12,210,6.00,6.00,-20,1
1732652575,2024-11-26 21:22,100.00,993.83,1019.13,210,5.89,5.89,-20,1
1732652877,2024-11-26 21:27,100.00,993.86,1019.16,210,5.85,5.85,-20,1
1732653178,2024-11-26 21:32,100.00,993.93,1019.23,210,5.77,5.77,-20,1
1732653480,2024-11-26 21:38,100.00,993.94,1019.25,210,5.67,5.67,-20,1
1732653784,2024-11-26 21:43,100.00,993.94,1019.24,210,5.64,5.64,-24,1
1732654086,2024-11-26 21:48,100.00,994.07,1019.37,210,5.60,5.60,-24,1
1732654388,2024-11-26 21:53,100.00,994.17,1019.47,210,5.53,5.53,-21,1
1732654689,2024-11-26 21:58,100.00,994.18,1019.48,210,5.55,5.55,-20,1
1732654991,2024-11-26 22:03,100.00,994.20,1019.50,210,5.56,5.56,-20,1
1732655293,2024-11-26 22:08,100.00,994.27,1019.57,210,5.57,5.57,-20,1
1732655594,2024-11-26 22:13,100.00,994.27,1019.57,210,5.44,5.44,-20,1
1732655895,2024-11-26 22:18,100.00,994.39,1019.69,210,5.35,5.35,-20,1
1732656197,2024-11-26 22:23,100.00,994.40,1019.71,210,5.34,5.34,-20,1
1732656499,2024-11-26 22:28,100.00,994.44,1019.74,210,5.26,5.26,-22,1
1732656800,2024-11-26 22:33,100.00,994.48,1019.78,210,5.23,5.23,-20,1
1732657102,2024-11-26 22:38,100.00,994.60,1019.90,210,4.87,4.87,-20,1
1732657403,2024-11-26 22:43,100.00,994.61,1019.91,210,5.19,5.19,-20,1
1732657705,2024-11-26 22:48,100.00,994.63,1019.93,210,5.25,5.25,-20,1
1732658310,2024-11-26 22:58,100.00,994.61,1019.91,210,5.21,5.21,-24,1
1732658612,2024-11-26 23:03,100.00,994.62,1019.92,210,5.28,5.28,-20,1
1732658914,2024-11-26 23:08,100.00,994.52,1019.82,210,5.38,5.38,-25,1
1732659215,2024-11-26 23:13,100.00,994.60,1019.90,210,5.41,5.41,-20,1
1732659517,2024-11-26 23:18,100.00,994.52,1019.82,210,5.47,5.47,-20,1
1732659818,2024-11-26 23:23,100.00,994.39,1019.69,210,5.67,5.67,-20,1
1732660120,2024-11-26 23:28,100.00,994.38,1019.68,210,5.88,5.88,-24,1
1732660422,2024-11-26 23:33,100.00,994.42,1019.72,210,5.84,5.84,-20,1
1732660723,2024-11-26 23:38,100.00,994.40,1019.71,210,5.92,5.92,-21,1
1732661026,2024-11-26 23:43,100.00,994.47,1019.78,210,5.63,5.63,-24,1
1732661327,2024-11-26 23:48,100.00,994.43,1019.73,210,5.60,5.60,-20,1
1732661629,2024-11-26 23:53,100.00,994.41,1019.71,210,5.64,5.64,-23,1
1732661931,2024-11-26 23:58,100.00,994.46,1019.76,210,5.66,5.66,-24,1