1732662233,2024-11-27 00:03,100.00,994.51,1019.81,210,5.66,5.66,-24,1
1732662535,2024-11-27 00:08,100.00,994.57,1019.87,210,5.80,5.80,-24,1
1732662838,2024-11-27 00:13,100.00,994.66,1019.96,210,5.91,5.91,-25,1
1732663139,2024-11-27 00:18,100.00,994.65,1019.95,210,6.18,6.18,-20,1
1732663441,2024-11-27 00:24,100.00,994.69,1019.99,210,5.98,5.98,-25,1
1732663743,2024-11-27 00:29,100.00,994.67,1019.97,210,6.12,6.12,-25,1
1732664045,2024-11-27 00:34,100.00,994.69,1019.99,210,5.98,5.98,-24,1
1732664347,2024-11-27 00:39,100.00,994.64,1019.94,210,5.95,5.95,-25,1
1732664650,2024-11-27 00:44,100.00,994.66,1019.96,210,6.30,6.30,-21,1
1732664952,2024-11-27 00:49,100.00,994.65,1019.95,210,6.07,6.07,-24,1
1732665255,2024-11-27 00:54,100.00,994.70,1020.00,210,5.96,5.96,-25,1
1732665556,2024-11-27 00:59,100.00,994.73,1020.03,210,5.80,5.80,-20,1
1732665858,2024-11-27 01:04,100.00,994.71,1020.01,210,5.46,5.46,-20,1
1732666159,2024-11-27 01:09,100.00,994.77,1020.07,210,5.31,5.31,-20,1
1732666461,2024-11-27 01:14,100.00,994.85,1020.15,210,5.62,5.62,-20,1
1732666763,2024-11-27 01:19,100.00,994.88,1020.18,210,5.27,5.27,-23,1
1732667065,2024-11-27 01:24,100.00,994.92,1020.23,210,5.49,5.49,-24,1
1732667367,2024-11-27 01:29,100.00,994.97,1020.27,210,5.65,5.65,-24,1
1732667669,2024-11-27 01:34,100.00,995.03,1020.33,210,5.36,5.36,-24,1
1732667971,2024-11-27 01:39,100.00,994.99,1020.29,210,5.36,5.36,-20,1
1732668272,2024-11-27 01:44,100.00,995.01,1020.32,210,4.97,4.97,-21,1
1732668575,2024-11-27 01:49,100.00,995.04,1020.34,210,5.23,5.23,-20,1
1732668877,2024-11-27 01:54,100.00,994.99,1020.29,210,5.42,5.42,-22,1
1732669179,2024-11-27 01:59,100.00,995.00,1020.30,210,5.26,5.26,-25,1
1732669481,2024-11-27 02:04,100.00,994.96,1020.27,210,5.33,5.33,-23,1
1732669783,2024-11-27 02:09,100.00,994.26,1019.56,210,5.17,5.17,-23,1
1732670085,2024-11-27 02:14,100.00,994.92,1020.22,210,5.09,5.09,-20,1
1732670388,2024-11-27 02:19,100.00,994.86,1020.16,210,5.08,5.08,-21,1
1732670689,2024-11-27 02:24,100.00,994.77,1020.07,210,4.95,4.95,-20,1
1732670990,2024-11-27 02:29,100.00,994.75,1020.06,210,5.15,5.15,-21,1
1732671291,2024-11-27 02:34,100.00,994.82,1020.12,210,4.94,4.94,-20,1
1732671592,2024-11-27 02:39,100.00,994.85,1020.15,210,4.68,4.68,-20,1
1732671896,2024-11-27 02:44,100.00,994.83,1020.13,210,4.56,4.56,-20,1
1732672198,2024-11-27 02:49,100.00,994.87,1020.17,210,4.69,4.69,-24,1
1732672500,2024-11-27 02:55,100.00,994.88,1020.18,210,4.73,4.73,-20,1
1732672802,2024-11-27 03:00,100.00,994.93,1020.23,210,4.72,4.72,-24,1
1732673104,2024-11-27 03:05,100.00,994.94,1020.24,210,4.74,4.74,-25,1
1732673408,2024-11-27 03:10,100.00,995.04,1020.34,210,4.75,4.75,-20,1
1732673710,2024-11-27 03:15,100.00,995.10,1020.40,210,5.06,5.06,-24,1
1732674012,2024-11-27 03:20,100.00,995.15,1020.45,210,4.86,4.86,-23,1
1732674920,2024-11-27 03:35,100.00,995.13,1020.43,210,5.01,5.01,-25,1
1732675221,2024-11-27 03:40,100.00,995.09,1020.39,210,5.26,5.26,-26,1
1732675523,2024-11-27 03:45,100.00,995.02,1020.32,210,4.93,4.93,-24,1
1732675824,2024-11-27 03:50,100.00,994.94,1020.24,210,4.84,4.84,-20,1
1732676126,2024-11-27 03:55,100.00,995.04,1020.34,210,4.77,4.77,-21,1
1732676428,2024-11-27 04:00,100.00,995.03,1020.33,210,4.64,4.64,-25,1
1732676729,2024-11-27 04:05,100.00,995.05,1020.35,210,4.67,4.67,-21,1
1732677031,2024-11-27 04:10,100.00,995.06,1020.36,210,4.73,4.73,-21,1
1732677332,2024-11-27 04:15,100.00,995.14,1020.45,210,4.71,4.71,-20,1
1732677634,2024-11-27 04:20,100.00,995.16,1020.46,210,4.62,4.62,-20,1
1732677935,2024-11-27 04:25,100.00,995.15,1020.45,210,4.60,4.60,-22,1
1732678237,2024-11-27 04:30,100.00,995.20,1020.50,210,4.70,4.70,-21,1
1732678537,2024-11-27 04:35,100.00,995.19,1020.49,210,4.58,4.58,-20,1
1732678839,2024-11-27 04:40,100.00,995.25,1020.55,210,4.56,4.56,-24,1
1732679141,2024-11-27 04:45,100.00,995.30,1020.61,210,4.56,4.56,-24,1
1732679442,2024-11-27 04:50,100.00,995.37,1020.67,210,4.39,4.39,-21,1
1732679744,2024-11-27 04:55,100.00,995.30,1020.60,210,4.32,4.32,-21,1
1732680045,2024-11-27 05:00,100.00,995.31,1020.61,210,4.39,4.39,-21,1
1732680347,2024-11-27 05:05,100.00,995.32,1020.62,210,4.31,4.31,-21,1
1732680648,2024-11-27 05:10,100.00,995.33,1020.63,210,4.44,4.44,-21,1
1732680951,2024-11-27 05:15,100.00,995.28,1020.58,210,4.34,4.34,-24,1
1732681253,2024-11-27 05:20,100.00,995.26,1020.56,210,4.13,4.13,-25,1
1732681555,2024-11-27 05:25,100.00,995.32,1020.62,210,3.91,3.91,-24,1
1732681855,2024-11-27 05:30,100.00,995.29,1020.59,210,3.81,3.81,-21,1
1732682157,2024-11-27 05:35,100.00,995.31,1020.61,210,3.83,3.83,-24,1
1732682459,2024-11-27 05:40,100.00,995.26,1020.56,210,3.75,3.75,-21,1
1732682760,2024-11-27 05:46,100.00,993.74,1019.04,210,3.69,3.69,-23,1
1732683062,2024-11-27 05:51,100.00,995.28,1020.58,210,3.61,3.61,-25,1
1732683365,2024-11-27 05:56,100.00,995.23,1020.53,210,3.60,3.60,-25,1
1732683666,2024-11-27 06:01,100.00,995.24,1020.54,210,3.61,3.61,-21,1
1732683968,2024-11-27 06:06,100.00,995.26,1020.56,210,3.73,3.73,-21,1
1732684269,2024-11-27 06:11,100.00,995.31,1020.61,210,3.86,3.86,-21,1
1732684570,2024-11-27 06:16,100.00,995.38,1020.68,210,3.78,3.78,-20,1
1732684872,2024-11-27 06:21,100.00,995.34,1020.64,210,3.64,3.64,-21,1
1732685175,2024-11-27 06:26,100.00,995.35,1020.65,210,3.66,3.66,-20,1
1732685476,2024-11-27 06:31,100.00,995.49,1020.79,210,3.68,3.68,-20,1
1732685778,2024-11-27 06:36,100.00,995.55,1020.85,210,3.37,3.37,-24,1
1732686080,2024-11-27 06:41,100.00,995.41,1020.71,210,3.54,3.54,-24,1
1732686382,2024-11-27 06:46,100.00,995.52,1020.82,210,3.59,3.59,-20,1
1732686684,2024-11-27 06:51,100.00,995.54,1020.84,210,3.69,3.69,-25,1
1732686986,2024-11-27 06:56,100.00,995.58,1020.88,210,3.73,3.73,-24,1
1732687288,2024-11-27 07:01,100.00,995.50,1020.81,210,3.61,3.61,-24,1
1732687590,2024-11-27 07:06,100.00,995.56,1020.86,210,3.43,3.43,-24,1
1732687892,2024-11-27 07:11,100.00,995.61,1020.91,210,3.47,3.47,-24,1
1732688194,2024-11-27 07:16,100.00,995.68,1020.98,210,3.29,3.29,-25,1
1732688496,2024-11-27 07:21,100.00,995.51,1020.82,210,3.53,3.53,-30,1
1732688797,2024-11-27 07:26,100.00,995.71,1021.01,210,3.56,3.56,-21,1
1732689099,2024-11-27 07:31,100.00,995.89,1021.19,210,3.08,3.08,-21,1
1732689400,2024-11-27 07:36,100.00,995.76,1021.06,210,3.32,3.32,-21,1
1732689702,2024-11-27 07:41,100.00,995.75,1021.06,210,3.24,3.24,-21,1
1732690002,2024-11-27 07:46,100.00,995.71,1021.01,210,3.19,3.19,-21,1
1732690303,2024-11-27 07:51,100.00,995.78,1021.08,210,3.31,3.31,-20,1
1732690605,2024-11-27 07:56,100.00,995.80,1021.10,210,3.34,3.34,-20,1
1732690906,2024-11-27 08:01,100.00,995.83,1021.13,210,3.48,3.48,-21,1
1732691208,2024-11-27 08:06,100.00,996.03,1021.33,210,3.44,3.44,-20,1
1732691510,2024-11-27 08:11,100.00,995.83,1021.13,210,3.48,3.48,-24,1
1732691812,2024-11-27 08:16,100.00,996.10,1021.40,210,3.39,3.39,-24,1
1732692114,2024-11-27 08:21,100.00,996.08,1021.38,210,3.40,3.40,-24,1
1732692416,2024-11-27 08:26,100.00,996.05,1021.35,210,3.36,3.36,-25,1
1732692718,2024-11-27 08:31,100.00,996.11,1021.41,210,3.38,3.38,-23,1
1732693020,2024-11-27 08:37,100.00,995.89,1021.19,210,3.36,3.36,-23,1
1732693321,2024-11-27 08:42,100.00,996.21,1021.51,210,3.42,3.42,-20,1
1732693623,2024-11-27 08:47,100.00,996.11,1021.41,210,3.53,3.53,-23,1
1732693924,2024-11-27 08:52,100.00,996.10,1021.40,210,3.57,3.57,-21,1
1732694226,2024-11-27 08:57,100.00,996.15,1021.45,210,3.57,3.57,-23,1
1732694528,2024-11-27 09:02,100.00,995.73,1021.04,210,3.57,3.57,-23,1
1732694830,2024-11-27 09:07,100.00,996.20,1021.50,210,3.67,3.67,-23,1
1732695132,2024-11-27 09:12,100.00,996.19,1021.50,210,3.80,3.80,-21,1
1732695433,2024-11-27 09:17,100.00,995.82,1021.12,210,3.87,3.87,-22,1
1732695735,2024-11-27 09:22,100.00,996.21,1021.51,210,3.99,3.99,-22,1
1732696036,2024-11-27 09:27,100.00,996.20,1021.50,210,3.93,3.93,-21,1
1732696339,2024-11-27 09:32,100.00,996.25,1021.55,210,4.01,4.01,-22,1
1732696641,2024-11-27 09:37,100.00,996.23,1021.53,210,4.13,4.13,-24,1
1732696943,2024-11-27 09:42,100.00,996.20,1021.50,210,4.19,4.19,-23,1
1732697246,2024-11-27 09:47,100.00,996.18,1021.48,210,4.27,4.27,-21,1
1732697548,2024-11-27 09:52,100.00,996.25,1021.55,210,4.37,4.37,-24,1
1732697850,2024-11-27 09:57,100.00,996.29,1021.59,210,4.52,4.52,-23,1
1732698151,2024-11-27 10:02,100.00,996.23,1021.53,210,4.66,4.66,-20,1
1732698453,2024-11-27 10:07,100.00,996.20,1021.50,210,4.84,4.84,-23,1
1732698755,2024-11-27 10:12,100.00,996.21,1021.51,210,5.02,5.02,-23,1
1732699057,2024-11-27 10:17,100.00,995.88,1021.18,210,5.30,5.30,-23,1
1732699359,2024-11-27 10:22,100.00,996.28,1021.58,210,5.23,5.23,-23,1
1732699661,2024-11-27 10:27,100.00,996.26,1021.56,210,5.42,5.42,-24,1
1732699963,2024-11-27 10:32,100.00,996.28,1021.58,210,5.72,5.72,-21,1
1732700264,2024-11-27 10:37,100.00,996.22,1021.52,210,5.80,5.80,-21,1
1732700565,2024-11-27 10:42,100.00,996.20,1021.50,210,6.09,6.09,-21,1
1732700866,2024-11-27 10:47,100.00,996.18,1021.48,210,6.01,6.01,-20,1
1732701168,2024-11-27 10:52,100.00,996.24,1021.54,210,6.27,6.27,-20,1
1732701470,2024-11-27 10:57,100.00,995.91,1021.21,210,6.48,6.48,-23,1
1732701772,2024-11-27 11:02,100.00,996.31,1021.61,210,6.47,6.47,-23,1
1732702074,2024-11-27 11:07,100.00,996.07,1021.37,210,6.53,6.53,-22,1
1732702376,2024-11-27 11:12,100.00,996.27,1021.57,210,6.38,6.38,-24,1
1732702678,2024-11-27 11:17,100.00,996.23,1021.53,210,6.61,6.61,-23,1
1732702980,2024-11-27 11:23,100.00,996.34,1021.64,210,6.60,6.60,-22,1
1732703282,2024-11-27 11:28,100.00,996.17,1021.48,210,6.33,6.33,-23,1
1732703584,2024-11-27 11:33,100.00,996.29,1021.59,210,6.49,6.49,-20,1
1732703885,2024-11-27 11:38,100.00,996.06,1021.37,210,6.39,6.39,-20,1
1732704187,2024-11-27 11:43,100.00,996.28,1021.59,210,6.20,6.20,-21,1
1732704489,2024-11-27 11:48,100.00,996.19,1021.49,210,6.93,6.93,-23,1
1732704791,2024-11-27 11:53,100.00,996.24,1021.54,210,7.11,7.11,-22,1
1732705093,2024-11-27 11:58,100.00,996.26,1021.56,210,7.03,7.03,-23,1
1732705396,2024-11-27 12:03,100.00,996.36,1021.67,210,6.86,6.86,-22,1
1732705698,2024-11-27 12:08,100.00,996.37,1021.67,210,6.85,6.85,-21,1
1732706000,2024-11-27 12:13,100.00,995.66,1020.96,210,6.82,6.82,-20,1
1732706301,2024-11-27 12:18,100.00,996.33,1021.63,210,6.80,6.80,-20,1
1732706605,2024-11-27 12:23,100.00,996.30,1021.60,210,6.88,6.88,-20,1
1732706907,2024-11-27 12:28,100.00,996.35,1021.65,210,7.02,7.02,-21,1
1732707508,2024-11-27 12:38,100.00,996.26,1021.56,210,7.24,7.25,-22,1
1732707810,2024-11-27 12:43,100.00,996.23,1021.54,210,7.41,7.42,-21,1
1732708112,2024-11-27 12:48,100.00,996.27,1021.57,210,7.59,7.60,-21,1
1732708413,2024-11-27 12:53,100.00,996.25,1021.55,210,7.50,7.51,-20,1
1732708717,2024-11-27 12:58,100.00,995.91,1021.21,210,8.00,8.01,-19,1
1732709018,2024-11-27 13:03,100.00,996.14,1021.44,210,7.86,7.87,-27,1
1732709319,2024-11-27 13:08,100.00,996.21,1021.51,210,7.70,7.71,-19,1
1732709620,2024-11-27 13:13,100.00,996.05,1021.35,210,7.56,7.57,-19,1
1732709921,2024-11-27 13:18,100.00,995.50,1020.80,210,7.81,7.82,-19,1
1732710223,2024-11-27 13:23,100.00,996.16,1021.46,210,7.51,7.52,-19,1
1732710525,2024-11-27 13:28,100.00,996.17,1021.47,210,7.67,7.68,-21,1
1732710827,2024-11-27 13:33,100.00,996.16,1021.46,210,7.66,7.67,-22,1
1732711129,2024-11-27 13:38,100.00,996.13,1021.43,210,7.38,7.39,-19,1
1732711430,2024-11-27 13:43,100.00,996.16,1021.46,210,7.71,7.72,-19,1
1732711733,2024-11-27 13:48,100.00,996.17,1021.47,210,7.59,7.60,-22,1
1732712035,2024-11-27 13:53,100.00,996.07,1021.37,210,7.45,7.46,-21,1
1732712336,2024-11-27 13:58,100.00,996.09,1021.39,210,7.76,7.77,-19,1
1732712638,2024-11-27 14:03,100.00,996.11,1021.41,210,7.61,7.62,-19,1
1732712939,2024-11-27 14:08,100.00,996.14,1021.44,210,7.53,7.54,-19,1
1732713240,2024-11-27 14:14,100.00,996.19,1021.49,210,7.16,7.17,-19,1
1732713541,2024-11-27 14:19,100.00,996.23,1021.53,210,7.45,7.46,-19,1
1732713843,2024-11-27 14:24,100.00,996.32,1021.62,210,7.30,7.31,-19,1
1732714145,2024-11-27 14:29,100.00,996.26,1021.56,210,7.11,7.11,-23,1
1732714447,2024-11-27 14:34,100.00,996.29,1021.59,210,7.09,7.09,-19,1
1732714749,2024-11-27 14:39,100.00,996.28,1021.58,210,7.12,7.13,-22,1
1732715052,2024-11-27 14:44,100.00,996.28,1021.58,210,6.99,6.99,-22,1
1732715354,2024-11-27 14:49,100.00,996.04,1021.34,210,6.95,6.95,-19,1
1732715958,2024-11-27 14:59,100.00,996.23,1021.53,210,7.15,7.16,-19,1
1732716260,2024-11-27 15:04,100.00,996.20,1021.51,210,6.99,6.99,-22,1
1732716562,2024-11-27 15:09,100.00,996.30,1021.60,210,6.91,6.91,-19,1
1732716863,2024-11-27 15:14,100.00,996.19,1021.49,210,7.29,7.30,-20,1
1732717166,2024-11-27 15:19,100.00,996.23,1021.53,210,7.19,7.20,-19,1
1732717468,2024-11-27 15:24,100.00,996.30,1021.60,210,5.96,5.96,-23,1
1732717770,2024-11-27 15:29,100.00,996.23,1021.53,210,6.75,6.75,-23,1
1732718072,2024-11-27 15:34,100.00,996.22,1021.52,210,6.65,6.65,-23,1
1732718375,2024-11-27 15:39,100.00,996.05,1021.35,210,6.61,6.61,-23,1
1732718677,2024-11-27 15:44,100.00,996.24,1021.55,210,6.28,6.28,-19,1
1732718979,2024-11-27 15:49,100.00,996.38,1021.68,210,5.17,5.17,-24,1
1732719282,2024-11-27 15:54,100.00,996.04,1021.34,210,6.09,6.09,-22,1
1732719584,2024-11-27 15:59,100.00,996.19,1021.49,210,6.96,6.96,-22,1
1732719885,2024-11-27 16:04,100.00,996.18,1021.48,210,6.01,6.01,-20,1
1732720187,2024-11-27 16:09,100.00,996.12,1021.42,210,5.64,5.64,-19,1
1732720489,2024-11-27 16:14,100.00,996.11,1021.41,210,5.64,5.64,-21,1
1732720791,2024-11-27 16:19,100.00,996.10,1021.40,210,5.35,5.35,-23,1
1732721093,2024-11-27 16:24,100.00,996.04,1021.34,210,5.14,5.14,-22,1
1732721393,2024-11-27 16:29,100.00,996.02,1021.32,210,5.02,5.02,-22,1
1732721695,2024-11-27 16:34,100.00,996.05,1021.35,210,4.92,4.92,-21,1
1732721997,2024-11-27 16:39,100.00,996.05,1021.35,210,4.81,4.81,-22,1
1732722299,2024-11-27 16:44,100.00,996.06,1021.36,210,4.81,4.81,-23,1
1732722601,2024-11-27 16:50,100.00,996.02,1021.32,210,4.79,4.79,-22,1
1732722903,2024-11-27 16:55,100.00,996.04,1021.34,210,4.54,4.54,-22,1
1732723205,2024-11-27 17:00,100.00,996.03,1021.34,210,4.76,4.76,-23,1
1732723507,2024-11-27 17:05,100.00,996.08,1021.38,210,4.71,4.71,-20,1
1732723809,2024-11-27 17:10,100.00,995.82,1021.12,210,4.65,4.65,-23,1
1732724111,2024-11-27 17:15,100.00,996.09,1021.39,210,4.48,4.48,-22,1
1732724413,2024-11-27 17:20,100.00,996.11,1021.41,210,3.72,3.72,-22,1
1732724715,2024-11-27 17:25,100.00,996.05,1021.35,210,4.49,4.49,-23,1
1732725016,2024-11-27 17:30,100.00,996.10,1021.40,210,4.56,4.56,-22,1
1732725318,2024-11-27 17:35,100.00,996.08,1021.38,210,4.49,4.49,-19,1
1732725619,2024-11-27 17:40,100.00,996.07,1021.37,210,4.41,4.41,-19,1
1732725920,2024-11-27 17:45,100.00,995.73,1021.03,210,4.36,4.36,-25,1
1732726221,2024-11-27 17:50,100.00,996.09,1021.39,210,4.34,4.34,-20,1
1732726523,2024-11-27 17:55,100.00,996.12,1021.42,210,4.51,4.51,-20,1
1732726825,2024-11-27 18:00,100.00,996.14,1021.44,210,4.54,4.54,-23,1
1732727430,2024-11-27 18:10,100.00,996.10,1021.40,210,4.83,4.83,-22,1
1732727733,2024-11-27 18:15,100.00,996.15,1021.45,210,4.68,4.68,-22,1
1732728035,2024-11-27 18:20,100.00,996.12,1021.43,210,4.59,4.59,-22,1
1732728337,2024-11-27 18:25,100.00,996.12,1021.42,210,4.63,4.63,-22,1
1732728639,2024-11-27 18:30,100.00,996.07,1021.37,210,4.75,4.75,-22,1
1732728939,2024-11-27 18:35,100.00,996.06,1021.37,210,4.76,4.76,-19,1
1732729241,2024-11-27 18:40,100.00,996.06,1021.36,210,4.74,4.74,-25,1
1732729543,2024-11-27 18:45,100.00,996.03,1021.33,210,4.75,4.75,-23,1
1732729845,2024-11-27 18:50,100.00,996.01,1021.31,210,4.65,4.65,-23,1
1732730147,2024-11-27 18:55,100.00,996.00,1021.31,210,4.58,4.58,-20,1
1732730449,2024-11-27 19:00,100.00,995.94,1021.24,210,4.37,4.37,-20,1
1732730751,2024-11-27 19:05,100.00,995.94,1021.24,210,4.23,4.23,-20,1
1732731052,2024-11-27 19:10,100.00,995.96,1021.26,210,4.21,4.21,-19,1
1732731352,2024-11-27 19:15,100.00,995.97,1021.28,210,4.16,4.16,-19,1
1732731654,2024-11-27 19:20,100.00,996.02,1021.32,210,3.90,3.90,-19,1
1732731956,2024-11-27 19:25,100.00,996.01,1021.32,210,3.96,3.96,-20,1
1732732258,2024-11-27 19:30,100.00,995.96,1021.26,210,3.87,3.87,-21,1
1732732560,2024-11-27 19:36,100.00,995.88,1021.18,210,3.89,3.89,-23,1
1732732862,2024-11-27 19:41,100.00,995.83,1021.13,210,3.82,3.82,-22,1
1732733164,2024-11-27 19:46,100.00,995.79,1021.09,210,3.73,3.73,-23,1
1732733464,2024-11-27 19:51,100.00,995.76,1021.06,210,3.73,3.73,-20,1
1732733767,2024-11-27 19:56,100.00,995.71,1021.01,210,3.70,3.70,-21,1
1732734069,2024-11-27 20:01,100.00,995.63,1020.93,210,3.68,3.68,-22,1
1732734371,2024-11-27 20:06,100.00,995.57,1020.87,210,3.58,3.58,-24,1
1732734675,2024-11-27 20:11,100.00,995.56,1020.86,210,3.62,3.62,-20,1
1732734977,2024-11-27 20:16,100.00,995.46,1020.76,210,3.45,3.45,-23,1
1732735279,2024-11-27 20:21,100.00,995.37,1020.67,210,3.33,3.33,-21,1
1732735579,2024-11-27 20:26,100.00,995.36,1020.67,210,3.37,3.37,-20,1
1732735880,2024-11-27 20:31,100.00,995.28,1020.58,210,3.33,3.33,-21,1
1732736182,2024-11-27 20:36,100.00,995.26,1020.56,210,3.27,3.27,-20,1
1732736483,2024-11-27 20:41,100.00,995.23,1020.53,210,3.27,3.27,-20,1
1732736785,2024-11-27 20:46,100.00,995.14,1020.45,210,3.30,3.30,-19,1
1732737086,2024-11-27 20:51,100.00,995.04,1020.34,210,3.26,3.26,-20,1
1732737389,2024-11-27 20:56,100.00,994.91,1020.21,210,3.16,3.16,-20,1
1732737691,2024-11-27 21:01,100.00,994.91,1020.21,210,3.12,3.12,-23,1
1732737993,2024-11-27 21:06,100.00,994.90,1020.20,210,3.14,3.14,-22,1
1732738295,2024-11-27 21:11,100.00,994.74,1020.04,210,3.21,3.21,-22,1
1732738597,2024-11-27 21:16,100.00,994.73,1020.04,210,3.22,3.22,-23,1
1732738897,2024-11-27 21:21,100.00,994.55,1019.85,210,3.22,3.22,-18,1
1732739199,2024-11-27 21:26,100.00,994.62,1019.92,210,3.26,3.26,-20,1
1732739501,2024-11-27 21:31,100.00,994.58,1019.88,210,3.28,3.28,-19,1
1732739802,2024-11-27 21:36,100.00,994.51,1019.81,210,3.29,3.29,-19,1
1732740104,2024-11-27 21:41,100.00,994.40,1019.70,210,3.28,3.28,-23,1
1732740406,2024-11-27 21:46,100.00,994.25,1019.55,210,3.26,3.26,-22,1
1732740708,2024-11-27 21:51,100.00,994.22,1019.52,210,3.21,3.21,-30,1
1732741012,2024-11-27 21:56,100.00,994.13,1019.43,210,3.08,3.08,-21,1
1732741314,2024-11-27 22:01,100.00,993.98,1019.28,210,2.85,2.85,-18,1
1732741615,2024-11-27 22:06,100.00,993.86,1019.16,210,2.76,2.76,-18,1
1732741917,2024-11-27 22:11,100.00,993.91,1019.21,210,2.41,2.41,-19,1
1732742218,2024-11-27 22:16,100.00,993.90,1019.20,210,2.40,2.40,-19,1
1732742520,2024-11-27 22:22,100.00,993.93,1019.23,210,2.39,2.39,-21,1
1732742822,2024-11-27 22:27,100.00,993.90,1019.20,210,2.36,2.36,-21,1
1732743124,2024-11-27 22:32,100.00,993.82,1019.13,210,2.44,2.44,-20,1
1732743426,2024-11-27 22:37,100.00,993.90,1019.20,210,2.44,2.44,-23,1
1732743729,2024-11-27 22:42,100.00,993.71,1019.02,210,2.54,2.54,-19,1
1732744031,2024-11-27 22:47,100.00,993.73,1019.03,210,2.47,2.47,-22,1
1732744333,2024-11-27 22:52,100.00,993.64,1018.94,210,2.49,2.49,-21,1
1732744637,2024-11-27 22:57,100.00,993.57,1018.88,210,2.55,2.55,-22,1
1732744939,2024-11-27 23:02,100.00,993.58,1018.88,210,2.67,2.67,-22,1
1732745241,2024-11-27 23:07,100.00,993.50,1018.80,210,2.66,2.66,-19,1
1732745543,2024-11-27 23:12,100.00,993.39,1018.69,210,2.57,2.57,-19,1
1732745844,2024-11-27 23:17,100.00,993.31,1018.61,210,2.55,2.55,-18,1
1732746146,2024-11-27 23:22,100.00,993.26,1018.56,210,2.50,2.50,-21,1
1732746447,2024-11-27 23:27,100.00,993.22,1018.52,210,2.34,2.34,-20,1
1732746749,2024-11-27 23:32,100.00,993.21,1018.51,210,2.27,2.27,-21,1
1732747051,2024-11-27 23:37,100.00,993.01,1018.31,210,2.17,2.17,-33,1
1732747353,2024-11-27 23:42,100.00,992.96,1018.26,210,2.00,2.00,-22,1
1732747654,2024-11-27 23:47,100.00,992.90,1018.20,210,1.92,1.92,-24,1
1732747955,2024-11-27 23:52,100.00,992.86,1018.17,210,1.97,1.97,-19,1
1732748258,2024-11-27 23:57,100.00,992.78,1018.08,210,2.02,2.02,-19,1