1732748560,2024-11-28 00:02,100.00,992.67,1017.97,210,2.05,2.05,-22,1
1732748862,2024-11-28 00:07,100.00,992.58,1017.88,210,2.09,2.09,-23,1
1732749164,2024-11-28 00:12,100.00,992.42,1017.73,210,1.97,1.97,-21,1
1732749466,2024-11-28 00:17,100.00,992.45,1017.75,210,1.97,1.97,-20,1
1732749766,2024-11-28 00:22,100.00,992.37,1017.67,210,2.13,2.13,-20,1
1732750068,2024-11-28 00:27,100.00,992.29,1017.59,210,2.21,2.21,-21,1
1732750370,2024-11-28 00:32,100.00,992.16,1017.46,210,2.35,2.35,-22,1
1732750672,2024-11-28 00:37,100.00,992.08,1017.38,210,2.49,2.49,-21,1
1732750973,2024-11-28 00:42,100.00,991.84,1017.14,210,2.54,2.54,-18,1
1732751275,2024-11-28 00:47,100.00,991.71,1017.01,210,2.49,2.49,-19,1
1732751576,2024-11-28 00:52,100.00,991.57,1016.87,210,2.49,2.49,-18,1
1732751880,2024-11-28 00:58,100.00,991.38,1016.68,210,2.45,2.45,-23,1
1732752182,2024-11-28 01:03,100.00,991.26,1016.56,210,2.69,2.69,-21,1
1732752484,2024-11-28 01:08,100.00,991.15,1016.45,210,2.79,2.79,-21,1
1732752787,2024-11-28 01:13,100.00,990.87,1016.17,210,2.79,2.79,-22,1
1732753088,2024-11-28 01:18,100.00,990.76,1016.06,210,2.85,2.85,-22,1
1732753390,2024-11-28 01:23,100.00,990.62,1015.92,210,2.96,2.96,-22,1
1732753692,2024-11-28 01:28,100.00,990.54,1015.84,210,3.02,3.02,-21,1
1732753994,2024-11-28 01:33,100.00,990.56,1015.86,210,2.90,2.90,-21,1
1732754296,2024-11-28 01:38,100.00,990.59,1015.89,210,3.10,3.10,-22,1
1732754598,2024-11-28 01:43,100.00,990.49,1015.80,210,3.13,3.13,-23,1
1732754900,2024-11-28 01:48,100.00,990.47,1015.77,210,3.27,3.27,-22,1
1732755202,2024-11-28 01:53,100.00,990.42,1015.72,210,3.31,3.31,-22,1
1732755506,2024-11-28 01:58,100.00,990.16,1015.46,210,3.31,3.31,-21,1
1732755807,2024-11-28 02:03,100.00,990.06,1015.36,210,3.27,3.27,-19,1
1732756108,2024-11-28 02:08,100.00,990.03,1015.33,210,3.14,3.14,-19,1
1732756410,2024-11-28 02:13,100.00,990.03,1015.33,210,3.41,3.41,-18,1
1732756711,2024-11-28 02:18,100.00,989.97,1015.27,210,3.34,3.34,-21,1
1732757013,2024-11-28 02:23,100.00,989.81,1015.11,210,3.48,3.48,-20,1
1732757315,2024-11-28 02:28,100.00,989.52,1014.82,210,3.54,3.54,-23,1
1732757617,2024-11-28 02:33,100.00,989.53,1014.83,210,3.69,3.69,-26,1
1732757918,2024-11-28 02:38,100.00,989.58,1014.88,210,3.49,3.49,-30,1
1732758220,2024-11-28 02:43,100.00,989.53,1014.83,210,3.63,3.63,-27,1
1732758522,2024-11-28 02:48,100.00,989.37,1014.67,210,3.73,3.73,-26,1
1732758824,2024-11-28 02:53,100.00,989.38,1014.68,210,3.76,3.76,-23,1
1732759124,2024-11-28 02:58,100.00,989.34,1014.64,210,3.64,3.64,-28,1
1732759426,2024-11-28 03:03,100.00,989.14,1014.44,210,3.55,3.55,-25,1
1732759730,2024-11-28 03:08,100.00,989.02,1014.32,210,3.56,3.56,-25,1
1732760032,2024-11-28 03:13,100.00,988.92,1014.22,210,3.73,3.73,-29,1
1732760334,2024-11-28 03:18,100.00,988.46,1013.76,210,3.67,3.67,-26,1
1732760635,2024-11-28 03:23,100.00,988.60,1013.90,210,3.67,3.67,-24,1
1732760938,2024-11-28 03:28,100.00,988.53,1013.83,210,3.86,3.86,-31,1
1732761239,2024-11-28 03:33,100.00,988.43,1013.73,210,3.93,3.93,-33,1
1732761540,2024-11-28 03:39,100.00,988.41,1013.71,210,4.13,4.13,-24,1
1732761842,2024-11-28 03:44,100.00,988.31,1013.61,210,4.22,4.22,-24,1
1732762143,2024-11-28 03:49,100.00,988.04,1013.34,210,4.18,4.18,-24,1
1732762445,2024-11-28 03:54,100.00,988.22,1013.52,210,4.34,4.34,-24,1
1732762748,2024-11-28 03:59,100.00,988.04,1013.34,210,4.46,4.46,-26,1
1732763050,2024-11-28 04:04,100.00,988.05,1013.35,210,4.65,4.65,-26,1
1732763352,2024-11-28 04:09,100.00,988.03,1013.34,210,4.72,4.72,-28,1
1732763654,2024-11-28 04:14,100.00,987.85,1013.16,210,4.71,4.71,-26,1
1732763956,2024-11-28 04:19,100.00,987.74,1013.04,210,4.68,4.68,-29,1
1732764258,2024-11-28 04:24,100.00,987.59,1012.89,210,4.88,4.88,-26,1
1732764560,2024-11-28 04:29,100.00,987.47,1012.77,210,4.87,4.87,-26,1
1732764862,2024-11-28 04:34,100.00,987.41,1012.72,210,4.87,4.87,-27,1
1732765164,2024-11-28 04:39,100.00,987.28,1012.58,210,4.83,4.83,-34,1
1732765466,2024-11-28 04:44,100.00,987.18,1012.48,210,4.89,4.89,-26,1
1732765768,2024-11-28 04:49,100.00,987.17,1012.47,210,4.85,4.85,-25,1
1732766069,2024-11-28 04:54,100.00,987.10,1012.40,210,4.76,4.76,-25,1
1732766372,2024-11-28 04:59,100.00,987.08,1012.38,210,4.79,4.79,-24,1
1732766672,2024-11-28 05:04,100.00,986.68,1011.98,210,4.74,4.74,-25,1
1732767277,2024-11-28 05:14,100.00,986.96,1012.26,210,4.69,4.69,-24,1
1732767578,2024-11-28 05:19,100.00,986.94,1012.25,210,4.69,4.69,-24,1
1732767880,2024-11-28 05:24,100.00,986.86,1012.16,210,4.80,4.80,-25,1
1732768182,2024-11-28 05:29,100.00,986.79,1012.09,210,4.86,4.86,-26,1
1732768484,2024-11-28 05:34,100.00,986.78,1012.08,210,4.81,4.81,-26,1
1732768786,2024-11-28 05:39,100.00,986.67,1011.98,210,4.69,4.69,-25,1
1732769088,2024-11-28 05:44,100.00,986.66,1011.97,210,4.61,4.61,-25,1
1732769389,2024-11-28 05:49,100.00,986.64,1011.94,210,4.65,4.65,-24,1
1732769690,2024-11-28 05:54,100.00,986.50,1011.80,210,4.53,4.53,-24,1
1732769992,2024-11-28 05:59,100.00,986.51,1011.81,210,4.37,4.37,-24,1
1732770293,2024-11-28 06:04,100.00,986.54,1011.84,210,4.34,4.34,-24,1
1732770594,2024-11-28 06:09,100.00,986.44,1011.74,210,4.25,4.25,-26,1
1732770896,2024-11-28 06:14,100.00,986.35,1011.65,210,4.02,4.02,-24,1
1732771198,2024-11-28 06:19,100.00,986.27,1011.58,210,4.02,4.02,-25,1
1732771499,2024-11-28 06:24,100.00,986.27,1011.57,210,3.90,3.90,-27,1
1732771801,2024-11-28 06:30,100.00,986.33,1011.63,210,3.82,3.82,-25,1
1732772102,2024-11-28 06:35,100.00,986.27,1011.57,210,4.10,4.10,-25,1
1732772404,2024-11-28 06:40,100.00,986.15,1011.45,210,3.92,3.92,-24,1
1732772705,2024-11-28 06:45,100.00,986.01,1011.31,210,4.14,4.14,-24,1
1732773006,2024-11-28 06:50,100.00,986.01,1011.31,210,4.06,4.06,-25,1
1732773308,2024-11-28 06:55,100.00,985.99,1011.29,210,4.02,4.02,-26,1
1732773611,2024-11-28 07:00,100.00,985.87,1011.18,210,4.17,4.17,-26,1
1732773911,2024-11-28 07:05,100.00,985.86,1011.16,210,4.11,4.11,-25,1
1732774213,2024-11-28 07:10,100.00,985.81,1011.11,210,4.16,4.16,-28,1
1732774515,2024-11-28 07:15,100.00,985.75,1011.06,210,4.03,4.03,-30,1
1732774816,2024-11-28 07:20,100.00,985.73,1011.03,210,4.15,4.15,-28,1
1732775118,2024-11-28 07:25,100.00,985.69,1010.99,210,4.12,4.12,-28,1
1732775420,2024-11-28 07:30,100.00,985.65,1010.95,210,4.24,4.24,-29,1
1732775722,2024-11-28 07:35,100.00,985.61,1010.91,210,4.17,4.17,-29,1
1732776024,2024-11-28 07:40,100.00,985.60,1010.90,210,4.19,4.19,-30,1
1732776326,2024-11-28 07:45,100.00,985.53,1010.83,210,4.20,4.20,-28,1
1732776628,2024-11-28 07:50,100.00,985.58,1010.88,210,4.21,4.21,-28,1
1732776929,2024-11-28 07:55,100.00,985.52,1010.82,210,4.22,4.22,-26,1
1732777233,2024-11-28 08:00,100.00,985.46,1010.76,210,4.16,4.16,-29,1
1732777533,2024-11-28 08:05,100.00,985.44,1010.74,210,4.13,4.13,-25,1
1732777835,2024-11-28 08:10,100.00,985.55,1010.85,210,4.07,4.07,-26,1
1732778136,2024-11-28 08:15,100.00,985.44,1010.74,210,4.22,4.22,-26,1
1732778438,2024-11-28 08:20,100.00,985.04,1010.34,210,4.26,4.26,-28,1
1732778740,2024-11-28 08:25,100.00,985.21,1010.51,210,4.37,4.37,-28,1
1732779042,2024-11-28 08:30,100.00,985.20,1010.50,210,4.04,4.04,-27,1
1732779343,2024-11-28 08:35,100.00,985.29,1010.60,210,3.81,3.81,-29,1
1732779645,2024-11-28 08:40,100.00,985.14,1010.44,210,4.54,4.54,-28,1
1732779947,2024-11-28 08:45,100.00,985.02,1010.32,210,4.63,4.63,-28,1
1732780249,2024-11-28 08:50,100.00,985.01,1010.31,210,4.59,4.59,-29,1
1732780551,2024-11-28 08:55,100.00,985.09,1010.39,210,4.61,4.61,-26,1
1732780854,2024-11-28 09:00,100.00,985.00,1010.30,210,4.71,4.71,-28,1
1732781156,2024-11-28 09:05,100.00,984.87,1010.18,210,4.90,4.90,-28,1
1732781458,2024-11-28 09:10,100.00,984.83,1010.13,210,4.85,4.85,-29,1
1732781760,2024-11-28 09:16,100.00,984.96,1010.27,210,4.87,4.87,-26,1
1732782060,2024-11-28 09:21,100.00,985.02,1010.32,210,4.90,4.90,-26,1
1732782362,2024-11-28 09:26,100.00,985.11,1010.41,210,4.84,4.84,-26,1
1732782663,2024-11-28 09:31,100.00,985.08,1010.38,210,5.07,5.07,-26,1
1732782965,2024-11-28 09:36,100.00,985.05,1010.35,210,5.16,5.16,-26,1
1732783266,2024-11-28 09:41,100.00,984.97,1010.27,210,5.24,5.24,-26,1
1732783568,2024-11-28 09:46,100.00,984.10,1009.40,210,5.38,5.38,-25,1
1732783870,2024-11-28 09:51,100.00,984.94,1010.24,210,5.46,5.46,-27,1
1732784172,2024-11-28 09:56,100.00,985.02,1010.33,210,5.64,5.64,-28,1
1732784475,2024-11-28 10:01,100.00,984.84,1010.14,210,5.69,5.69,-28,1
1732784777,2024-11-28 10:06,100.00,984.26,1009.56,210,5.99,5.99,-28,1
1732785079,2024-11-28 10:11,100.00,984.82,1010.12,210,6.11,6.11,-29,1
1732785381,2024-11-28 10:16,100.00,984.94,1010.24,210,6.26,6.26,-28,1
1732785683,2024-11-28 10:21,100.00,984.90,1010.21,210,6.38,6.38,-29,1
1732785985,2024-11-28 10:26,100.00,984.80,1010.10,210,6.47,6.47,-28,1
1732786287,2024-11-28 10:31,100.00,984.82,1010.12,210,6.38,6.38,-29,1
1732786589,2024-11-28 10:36,100.00,984.84,1010.14,210,6.51,6.51,-29,1
1732786891,2024-11-28 10:41,100.00,984.71,1010.01,210,6.48,6.48,-28,1
1732787192,2024-11-28 10:46,100.00,984.48,1009.78,210,6.56,6.56,-27,1
1732787494,2024-11-28 10:51,100.00,984.43,1009.73,210,6.51,6.51,-26,1
1732787795,2024-11-28 10:56,100.00,984.37,1009.67,210,6.75,6.75,-25,1
1732788095,2024-11-28 11:01,100.00,984.36,1009.66,210,6.90,6.90,-25,1
1732788397,2024-11-28 11:06,100.00,984.38,1009.68,210,6.85,6.85,-26,1
1732788698,2024-11-28 11:11,100.00,984.20,1009.50,210,7.11,7.11,-25,1
1732789000,2024-11-28 11:16,100.00,984.39,1009.69,210,7.05,7.05,-27,1
1732789302,2024-11-28 11:21,100.00,984.38,1009.68,210,6.99,6.99,-28,1
1732789604,2024-11-28 11:26,100.00,984.27,1009.58,210,7.12,7.13,-26,1
1732789906,2024-11-28 11:31,100.00,984.28,1009.58,210,7.08,7.08,-28,1
1732790207,2024-11-28 11:36,100.00,984.24,1009.54,210,7.15,7.16,-28,1
1732790510,2024-11-28 11:41,100.00,984.20,1009.51,210,6.99,6.99,-28,1
1732790812,2024-11-28 11:46,100.00,984.19,1009.50,210,7.00,7.00,-28,1
1732791114,2024-11-28 11:51,100.00,984.29,1009.59,210,6.92,6.92,-29,1
1732791416,2024-11-28 11:56,100.00,984.26,1009.56,210,6.83,6.83,-29,1
1732791718,2024-11-28 12:01,100.00,984.38,1009.68,210,7.15,7.16,-29,1
1732792019,2024-11-28 12:06,100.00,984.71,1010.01,210,6.04,6.04,-30,1
1732792321,2024-11-28 12:12,100.00,984.77,1010.07,210,5.96,5.96,-26,1
1732792623,2024-11-28 12:17,100.00,984.80,1010.10,210,5.66,5.66,-29,1
1732792924,2024-11-28 12:22,100.00,984.71,1010.01,210,5.45,5.45,-26,1
1732793226,2024-11-28 12:27,100.00,984.27,1009.57,210,5.40,5.40,-26,1
1732793527,2024-11-28 12:32,100.00,984.42,1009.72,210,5.23,5.23,-26,1
1732793828,2024-11-28 12:37,100.00,984.28,1009.58,210,5.19,5.19,-26,1
1732794130,2024-11-28 12:42,100.00,984.27,1009.57,210,5.23,5.23,-26,1
1732794432,2024-11-28 12:47,100.00,984.25,1009.55,210,5.40,5.40,-28,1
1732794735,2024-11-28 12:52,100.00,983.76,1009.06,210,5.30,5.30,-29,1
1732795037,2024-11-28 12:57,100.00,984.11,1009.41,210,5.33,5.33,-28,1
1732795340,2024-11-28 13:02,100.00,984.26,1009.56,210,4.82,4.82,-28,1
1732795945,2024-11-28 13:12,100.00,984.32,1009.62,210,5.44,5.44,-26,1
1732796247,2024-11-28 13:17,100.00,984.27,1009.57,210,5.54,5.54,-29,1
1732796549,2024-11-28 13:22,100.00,984.13,1009.43,210,5.46,5.46,-29,1
1732796851,2024-11-28 13:27,100.00,984.11,1009.41,210,5.66,5.66,-29,1
1732797153,2024-11-28 13:32,100.00,983.50,1008.80,210,5.81,5.81,-29,1
1732797455,2024-11-28 13:37,100.00,984.14,1009.45,210,5.87,5.87,-29,1
1732797756,2024-11-28 13:42,100.00,984.11,1009.41,210,6.04,6.04,-29,1
1732798058,2024-11-28 13:47,100.00,983.50,1008.80,210,5.91,5.91,-28,1
1732798359,2024-11-28 13:52,100.00,984.17,1009.47,210,6.10,6.10,-27,1
1732798661,2024-11-28 13:57,100.00,984.50,1009.80,210,5.47,5.47,-26,1
1732798964,2024-11-28 14:02,100.00,983.42,1008.73,210,5.92,5.92,-26,1
1732799265,2024-11-28 14:07,100.00,984.35,1009.66,210,5.80,5.80,-26,1
1732799567,2024-11-28 14:12,100.00,984.29,1009.59,210,5.94,5.94,-29,1
1732799869,2024-11-28 14:17,100.00,984.40,1009.70,210,5.85,5.85,-29,1
1732800171,2024-11-28 14:22,100.00,984.47,1009.77,210,5.83,5.83,-29,1
1732800473,2024-11-28 14:27,100.00,984.48,1009.79,210,6.02,6.02,-29,1
1732800775,2024-11-28 14:32,100.00,984.51,1009.81,210,5.94,5.94,-29,1
1732801077,2024-11-28 14:37,100.00,984.61,1009.91,210,5.77,5.77,-29,1
1732801379,2024-11-28 14:42,100.00,984.59,1009.89,210,5.78,5.78,-29,1
1732801681,2024-11-28 14:48,100.00,984.64,1009.94,210,6.03,6.03,-29,1
1732801981,2024-11-28 14:53,100.00,984.62,1009.92,210,6.00,6.00,-28,1
1732802283,2024-11-28 14:58,100.00,984.54,1009.84,210,6.01,6.01,-29,1
1732802587,2024-11-28 15:03,100.00,984.49,1009.79,210,6.08,6.08,-29,1
1732802889,2024-11-28 15:08,100.00,984.60,1009.90,210,6.10,6.10,-29,1
1732803191,2024-11-28 15:13,100.00,984.58,1009.88,210,6.05,6.05,-26,1
1732803493,2024-11-28 15:18,100.00,984.64,1009.94,210,6.10,6.10,-26,1
1732803794,2024-11-28 15:23,100.00,984.36,1009.66,210,6.05,6.05,-26,1
1732804098,2024-11-28 15:28,100.00,984.70,1010.00,210,5.97,5.97,-26,1
1732804400,2024-11-28 15:33,100.00,984.68,1009.98,210,5.91,5.91,-29,1
1732804701,2024-11-28 15:38,100.00,983.35,1008.65,210,5.88,5.88,-26,1
1732805004,2024-11-28 15:43,100.00,984.69,1009.99,210,5.90,5.90,-29,1
1732805306,2024-11-28 15:48,100.00,984.67,1009.97,210,5.97,5.97,-30,1
1732805607,2024-11-28 15:53,100.00,984.45,1009.75,210,6.03,6.03,-26,1
1732805909,2024-11-28 15:58,100.00,984.67,1009.97,210,6.14,6.14,-26,1
1732806211,2024-11-28 16:03,100.00,984.73,1010.03,210,6.09,6.09,-21,1
1732806513,2024-11-28 16:08,100.00,984.81,1010.11,210,5.96,5.96,-21,1
1732806815,2024-11-28 16:13,100.00,984.72,1010.02,210,5.87,5.87,-25,1
1732807117,2024-11-28 16:18,100.00,984.84,1010.14,210,6.02,6.02,-21,1
1732807418,2024-11-28 16:23,100.00,984.90,1010.20,210,5.71,5.71,-21,1
1732807720,2024-11-28 16:28,100.00,984.99,1010.29,210,5.64,5.64,-21,1
1732808021,2024-11-28 16:33,100.00,985.11,1010.41,210,5.35,5.35,-21,1
1732808323,2024-11-28 16:38,100.00,985.10,1010.40,210,4.95,4.95,-21,1
1732808624,2024-11-28 16:43,100.00,985.07,1010.37,210,4.93,4.93,-21,1
1732808925,2024-11-28 16:48,100.00,985.06,1010.36,210,4.95,4.95,-21,1
1732809227,2024-11-28 16:53,100.00,985.08,1010.38,210,5.03,5.03,-21,1
1732809529,2024-11-28 16:58,100.00,985.03,1010.33,210,5.02,5.02,-25,1
1732809832,2024-11-28 17:03,100.00,985.00,1010.30,210,4.89,4.89,-25,1
1732810134,2024-11-28 17:08,100.00,985.00,1010.30,210,4.86,4.86,-21,1
1732810435,2024-11-28 17:13,100.00,984.75,1010.06,210,4.91,4.91,-21,1
1732810737,2024-11-28 17:18,100.00,984.95,1010.25,210,4.94,4.94,-22,1
1732811037,2024-11-28 17:23,100.00,985.06,1010.37,210,4.93,4.93,-21,1
1732811338,2024-11-28 17:28,100.00,985.06,1010.36,210,4.69,4.69,-21,1
1732811639,2024-11-28 17:33,100.00,985.05,1010.35,210,4.80,4.80,-21,1
1732811941,2024-11-28 17:39,100.00,985.20,1010.50,210,4.88,4.88,-25,1
1732812243,2024-11-28 17:44,100.00,984.90,1010.20,210,4.90,4.90,-20,1
1732812544,2024-11-28 17:49,100.00,985.08,1010.38,210,5.08,5.08,-21,1
1732812846,2024-11-28 17:54,100.00,985.14,1010.45,210,4.97,4.97,-25,1
1732813150,2024-11-28 17:59,100.00,985.13,1010.44,210,5.03,5.03,-21,1
1732813452,2024-11-28 18:04,100.00,985.21,1010.51,210,4.96,4.96,-20,1
1732813754,2024-11-28 18:09,100.00,985.25,1010.55,210,4.93,4.93,-21,1
1732814055,2024-11-28 18:14,100.00,985.06,1010.36,210,4.87,4.87,-21,1
1732814357,2024-11-28 18:19,100.00,985.24,1010.54,210,4.86,4.86,-21,1
1732814658,2024-11-28 18:24,100.00,985.32,1010.62,210,4.90,4.90,-21,1
1732814959,2024-11-28 18:29,100.00,985.31,1010.61,210,4.78,4.78,-22,1
1732815261,2024-11-28 18:34,100.00,985.38,1010.68,210,4.75,4.75,-21,1
1732815563,2024-11-28 18:39,100.00,985.38,1010.69,210,4.72,4.72,-25,1
1732815865,2024-11-28 18:44,100.00,985.41,1010.72,210,4.81,4.81,-21,1
1732816466,2024-11-28 18:54,100.00,985.54,1010.85,210,4.57,4.57,-21,1
1732816768,2024-11-28 18:59,100.00,985.54,1010.85,210,4.45,4.45,-20,1
1732817070,2024-11-28 19:04,100.00,985.75,1011.05,210,4.44,4.44,-20,1
1732817372,2024-11-28 19:09,100.00,985.66,1010.96,210,4.40,4.40,-22,1
1732817673,2024-11-28 19:14,100.00,985.70,1011.00,210,4.46,4.46,-21,1
1732817975,2024-11-28 19:19,100.00,985.74,1011.04,210,4.26,4.26,-20,1
1732818277,2024-11-28 19:24,100.00,985.80,1011.10,210,4.17,4.17,-25,1
1732818579,2024-11-28 19:29,100.00,985.83,1011.13,210,4.32,4.32,-24,1
1732818881,2024-11-28 19:34,100.00,985.83,1011.13,210,4.22,4.22,-25,1
1732819183,2024-11-28 19:39,100.00,985.88,1011.18,210,4.23,4.23,-24,1
1732819484,2024-11-28 19:44,100.00,985.84,1011.15,210,4.26,4.26,-20,1
1732819787,2024-11-28 19:49,100.00,985.92,1011.22,210,4.19,4.19,-22,1
1732820088,2024-11-28 19:54,100.00,986.00,1011.30,210,4.09,4.09,-21,1
1732820389,2024-11-28 19:59,100.00,986.01,1011.31,210,4.11,4.11,-21,1
1732820691,2024-11-28 20:04,100.00,986.12,1011.42,210,4.10,4.10,-20,1
1732820995,2024-11-28 20:09,100.00,986.17,1011.47,210,4.04,4.04,-20,1
1732821295,2024-11-28 20:14,100.00,986.16,1011.46,210,4.24,4.24,-20,1
1732821597,2024-11-28 20:19,100.00,986.17,1011.47,210,4.18,4.18,-20,1
1732821898,2024-11-28 20:24,100.00,986.22,1011.52,210,4.09,4.09,-21,1
1732822199,2024-11-28 20:29,100.00,986.29,1011.59,210,4.10,4.10,-21,1
1732822501,2024-11-28 20:35,100.00,986.29,1011.59,210,4.12,4.12,-23,1
1732822803,2024-11-28 20:40,100.00,986.15,1011.45,210,4.09,4.09,-30,1
1732823105,2024-11-28 20:45,100.00,986.36,1011.66,210,4.05,4.05,-24,1
1732823407,2024-11-28 20:50,100.00,986.32,1011.62,210,4.01,4.01,-23,1
1732823709,2024-11-28 20:55,100.00,986.51,1011.81,210,3.97,3.97,-24,1
1732824009,2024-11-28 21:00,100.00,986.45,1011.75,210,4.09,4.09,-21,1
1732824313,2024-11-28 21:05,100.00,986.53,1011.83,210,4.00,4.00,-26,1
1732824615,2024-11-28 21:10,100.00,986.64,1011.94,210,3.92,3.92,-25,1
1732824917,2024-11-28 21:15,100.00,986.62,1011.92,210,3.99,3.99,-25,1
1732825219,2024-11-28 21:20,100.00,986.64,1011.94,210,3.97,3.97,-25,1
1732825521,2024-11-28 21:25,100.00,986.66,1011.97,210,3.96,3.96,-20,1
1732825823,2024-11-28 21:30,100.00,986.68,1011.98,210,3.97,3.97,-20,1
1732826124,2024-11-28 21:35,100.00,986.72,1012.02,210,3.94,3.94,-21,1
1732826426,2024-11-28 21:40,100.00,986.73,1012.03,210,3.98,3.98,-22,1
1732826728,2024-11-28 21:45,100.00,986.79,1012.09,210,3.90,3.90,-21,1
1732827029,2024-11-28 21:50,100.00,986.79,1012.10,210,3.87,3.87,-20,1
1732827330,2024-11-28 21:55,100.00,986.79,1012.09,210,3.97,3.97,-21,1
1732827633,2024-11-28 22:00,100.00,986.82,1012.12,210,3.92,3.92,-20,1
1732827936,2024-11-28 22:05,100.00,986.82,1012.12,210,3.91,3.91,-21,1
1732828238,2024-11-28 22:10,100.00,986.86,1012.16,210,3.79,3.79,-32,1
1732828540,2024-11-28 22:15,100.00,986.91,1012.21,210,3.86,3.86,-25,1
1732828842,2024-11-28 22:20,100.00,986.93,1012.23,210,3.76,3.76,-24,1
1732829144,2024-11-28 22:25,100.00,986.92,1012.22,210,3.78,3.78,-23,1
1732829446,2024-11-28 22:30,100.00,986.96,1012.26,210,3.69,3.69,-23,1
1732829750,2024-11-28 22:35,100.00,987.03,1012.33,210,3.79,3.79,-20,1
1732830355,2024-11-28 22:45,100.00,987.20,1012.50,210,3.81,3.81,-25,1
1732830657,2024-11-28 22:50,100.00,987.28,1012.59,210,3.97,3.97,-25,1
1732830959,2024-11-28 22:55,100.00,987.34,1012.64,210,3.91,3.91,-24,1
1732831260,2024-11-28 23:01,100.00,987.32,1012.62,210,3.88,3.88,-20,1
1732831562,2024-11-28 23:06,100.00,987.32,1012.62,210,3.39,3.39,-20,1
1732831864,2024-11-28 23:11,100.00,987.35,1012.65,210,3.81,3.81,-20,1
1732832166,2024-11-28 23:16,100.00,987.44,1012.74,210,3.87,3.87,-23,1
1732832468,2024-11-28 23:21,100.00,987.48,1012.78,210,3.82,3.82,-24,1
1732832770,2024-11-28 23:26,100.00,987.55,1012.85,210,3.71,3.71,-23,1
1732833072,2024-11-28 23:31,100.00,987.57,1012.87,210,3.95,3.95,-24,1
1732833374,2024-11-28 23:36,100.00,987.68,1012.98,210,4.13,4.13,-29,1
1732833676,2024-11-28 23:41,100.00,987.69,1012.99,210,3.74,3.74,-23,1
1732833978,2024-11-28 23:46,100.00,987.74,1013.04,210,3.84,3.84,-24,1
1732834280,2024-11-28 23:51,100.00,987.80,1013.10,210,3.79,3.79,-24,1
1732834583,2024-11-28 23:56,100.00,987.83,1013.13,210,3.81,3.81,-20,1