1732834885,2024-11-29 00:01,100.00,987.88,1013.18,210,3.79,3.79,-24,1
1732835189,2024-11-29 00:06,100.00,987.93,1013.24,210,3.77,3.77,-24,1
1732835491,2024-11-29 00:11,100.00,988.01,1013.31,210,3.45,3.45,-20,1
1732835792,2024-11-29 00:16,100.00,988.00,1013.31,210,3.59,3.59,-20,1
1732836093,2024-11-29 00:21,100.00,988.07,1013.37,210,3.54,3.54,-23,1
1732836396,2024-11-29 00:26,100.00,988.08,1013.38,210,3.53,3.53,-19,1
1732836698,2024-11-29 00:31,100.00,988.10,1013.40,210,3.50,3.50,-29,1
1732837000,2024-11-29 00:36,100.00,988.27,1013.57,210,3.22,3.22,-24,1
1732837301,2024-11-29 00:41,100.00,988.28,1013.58,210,3.53,3.53,-24,1
1732837603,2024-11-29 00:46,100.00,988.31,1013.61,210,3.51,3.51,-24,1
1732837905,2024-11-29 00:51,100.00,988.34,1013.64,210,3.52,3.52,-24,1
1732838207,2024-11-29 00:56,100.00,988.43,1013.73,210,3.53,3.53,-20,1
1732838509,2024-11-29 01:01,100.00,988.50,1013.80,210,3.48,3.48,-23,1
1732838809,2024-11-29 01:06,100.00,988.59,1013.89,210,3.52,3.52,-20,1
1732839111,2024-11-29 01:11,100.00,988.69,1013.99,210,3.03,3.03,-23,1
1732839413,2024-11-29 01:16,100.00,988.75,1014.05,210,3.53,3.53,-24,1
1732839715,2024-11-29 01:21,100.00,988.50,1013.80,210,3.49,3.49,-23,1
1732840017,2024-11-29 01:26,100.00,988.93,1014.24,210,3.50,3.50,-22,1
1732840319,2024-11-29 01:31,100.00,989.04,1014.34,210,3.46,3.46,-29,1
1732840621,2024-11-29 01:37,100.00,989.05,1014.35,210,3.45,3.45,-29,1
1732840922,2024-11-29 01:42,100.00,988.73,1014.03,210,3.48,3.48,-26,1
1732841224,2024-11-29 01:47,100.00,989.19,1014.49,210,3.49,3.49,-26,1
1732841524,2024-11-29 01:52,100.00,989.26,1014.56,210,3.52,3.52,-26,1
1732841825,2024-11-29 01:57,100.00,989.30,1014.60,210,3.50,3.50,-25,1
1732842127,2024-11-29 02:02,100.00,989.35,1014.65,210,3.53,3.53,-28,1
1732842429,2024-11-29 02:07,100.00,989.41,1014.71,210,3.54,3.54,-26,1
1732842731,2024-11-29 02:12,100.00,989.43,1014.73,210,3.58,3.58,-29,1
1732843033,2024-11-29 02:17,100.00,989.54,1014.84,210,3.57,3.57,-29,1
1732843334,2024-11-29 02:22,100.00,989.61,1014.91,210,3.58,3.58,-29,1
1732843636,2024-11-29 02:27,100.00,989.66,1014.96,210,3.55,3.55,-29,1
1732843938,2024-11-29 02:32,100.00,989.68,1014.98,210,3.44,3.44,-29,1
1732844239,2024-11-29 02:37,100.00,989.75,1015.06,210,3.44,3.44,-26,1
1732844541,2024-11-29 02:42,100.00,989.82,1015.12,210,3.39,3.39,-28,1
1732844842,2024-11-29 02:47,100.00,989.88,1015.18,210,3.46,3.46,-26,1
1732845144,2024-11-29 02:52,100.00,989.94,1015.24,210,3.36,3.36,-29,1
1732845446,2024-11-29 02:57,100.00,989.98,1015.28,210,3.37,3.37,-28,1
1732845748,2024-11-29 03:02,100.00,990.07,1015.37,210,3.35,3.35,-29,1
1732846051,2024-11-29 03:07,100.00,990.20,1015.51,210,3.22,3.22,-29,1
1732846353,2024-11-29 03:12,100.00,990.25,1015.55,210,3.37,3.37,-29,1
1732846655,2024-11-29 03:17,100.00,990.37,1015.67,210,3.36,3.36,-26,1
1732846957,2024-11-29 03:22,100.00,990.42,1015.72,210,3.34,3.34,-26,1
1732847258,2024-11-29 03:27,100.00,990.45,1015.75,210,3.33,3.33,-26,1
1732847558,2024-11-29 03:32,100.00,990.51,1015.81,210,3.30,3.30,-26,1
1732847860,2024-11-29 03:37,100.00,990.55,1015.85,210,3.25,3.25,-26,1
1732848162,2024-11-29 03:42,100.00,990.82,1016.13,210,2.56,2.56,-29,1
1732848464,2024-11-29 03:47,100.00,990.82,1016.12,210,3.36,3.36,-29,1
1732848766,2024-11-29 03:52,100.00,990.94,1016.24,210,3.34,3.34,-29,1
1732849068,2024-11-29 03:57,100.00,991.00,1016.30,210,3.33,3.33,-28,1
1732849370,2024-11-29 04:02,100.00,991.07,1016.37,210,3.36,3.36,-29,1
1732849673,2024-11-29 04:07,100.00,991.17,1016.47,210,3.35,3.35,-28,1
1732849975,2024-11-29 04:12,100.00,991.25,1016.55,210,3.32,3.32,-28,1
1732850277,2024-11-29 04:17,100.00,991.30,1016.60,210,3.37,3.37,-28,1
1732850579,2024-11-29 04:22,100.00,991.35,1016.65,210,3.35,3.35,-28,1
1732850880,2024-11-29 04:28,100.00,991.18,1016.48,210,3.40,3.40,-26,1
1732851182,2024-11-29 04:33,100.00,991.54,1016.84,210,3.37,3.37,-28,1
1732851485,2024-11-29 04:38,100.00,991.71,1017.01,210,3.09,3.09,-28,1
1732851786,2024-11-29 04:43,100.00,991.76,1017.06,210,3.44,3.44,-26,1
1732852087,2024-11-29 04:48,100.00,991.83,1017.13,210,3.43,3.43,-26,1
1732852389,2024-11-29 04:53,100.00,991.96,1017.26,210,3.43,3.43,-27,1
1732852691,2024-11-29 04:58,100.00,992.09,1017.39,210,3.47,3.47,-28,1
1732852993,2024-11-29 05:03,100.00,992.13,1017.43,210,3.39,3.39,-28,1
1732853296,2024-11-29 05:08,100.00,992.20,1017.50,210,3.50,3.50,-28,1
1732853598,2024-11-29 05:13,100.00,992.26,1017.56,210,3.45,3.45,-29,1
1732853900,2024-11-29 05:18,100.00,992.33,1017.63,210,3.53,3.53,-29,1
1732854201,2024-11-29 05:23,100.00,992.44,1017.74,210,3.53,3.53,-26,1
1732854503,2024-11-29 05:28,100.00,992.45,1017.76,210,3.53,3.53,-29,1
1732854805,2024-11-29 05:33,100.00,992.45,1017.75,210,3.50,3.50,-26,1
1732855107,2024-11-29 05:38,100.00,992.58,1017.88,210,3.54,3.54,-30,1
1732855409,2024-11-29 05:43,100.00,992.66,1017.96,210,3.55,3.55,-30,1
1732855711,2024-11-29 05:48,100.00,992.18,1017.48,210,3.59,3.59,-29,1
1732856013,2024-11-29 05:53,100.00,992.87,1018.17,210,3.66,3.66,-30,1
1732856315,2024-11-29 05:58,100.00,993.02,1018.32,210,3.65,3.65,-27,1
1732856616,2024-11-29 06:03,100.00,993.05,1018.35,210,3.74,3.74,-26,1
1732856918,2024-11-29 06:08,100.00,993.12,1018.42,210,3.72,3.72,-26,1
1732857219,2024-11-29 06:13,100.00,993.23,1018.53,210,3.71,3.71,-26,1
1732857521,2024-11-29 06:18,100.00,993.24,1018.54,210,3.71,3.71,-26,1
1732857822,2024-11-29 06:23,100.00,993.51,1018.81,210,3.62,3.62,-26,1
1732858124,2024-11-29 06:28,100.00,993.55,1018.85,210,3.85,3.85,-28,1
1732858426,2024-11-29 06:33,100.00,993.58,1018.88,210,3.82,3.82,-28,1
1732858728,2024-11-29 06:38,100.00,993.63,1018.93,210,3.98,3.98,-29,1
1732859029,2024-11-29 06:43,100.00,993.76,1019.06,210,4.00,4.00,-26,1
1732859331,2024-11-29 06:48,100.00,993.74,1019.04,210,3.93,3.93,-29,1
1732859634,2024-11-29 06:53,100.00,993.96,1019.26,210,4.07,4.07,-29,1
1732859935,2024-11-29 06:58,100.00,993.65,1018.95,210,4.12,4.12,-26,1
1732860236,2024-11-29 07:03,100.00,994.07,1019.37,210,4.04,4.04,-26,1
1732860539,2024-11-29 07:08,100.00,994.17,1019.47,210,3.91,3.91,-29,1
1732860841,2024-11-29 07:14,100.00,994.30,1019.60,210,3.98,3.98,-28,1
1732861143,2024-11-29 07:19,100.00,994.37,1019.67,210,3.99,3.99,-29,1
1732861445,2024-11-29 07:24,100.00,994.48,1019.79,210,4.06,4.06,-26,1
1732861746,2024-11-29 07:29,100.00,994.60,1019.90,210,3.89,3.89,-26,1
1732862047,2024-11-29 07:34,100.00,994.69,1019.99,210,4.00,4.00,-26,1
1732862349,2024-11-29 07:39,100.00,994.80,1020.10,210,3.98,3.98,-26,1
1732862650,2024-11-29 07:44,100.00,994.88,1020.18,210,4.03,4.03,-26,1
1732862952,2024-11-29 07:49,100.00,995.05,1020.35,210,4.13,4.13,-28,1
1732863254,2024-11-29 07:54,100.00,995.17,1020.47,210,4.10,4.10,-29,1
1732863556,2024-11-29 07:59,100.00,995.22,1020.52,210,4.12,4.12,-29,1
1732863858,2024-11-29 08:04,100.00,995.30,1020.60,210,4.16,4.16,-29,1
1732864161,2024-11-29 08:09,100.00,995.47,1020.78,210,4.13,4.13,-29,1
1732864463,2024-11-29 08:14,100.00,995.53,1020.83,210,4.31,4.31,-29,1
1732864765,2024-11-29 08:19,100.00,995.70,1021.00,210,4.29,4.29,-29,1
1732865067,2024-11-29 08:24,100.00,995.63,1020.94,210,4.45,4.45,-30,1
1732865367,2024-11-29 08:29,100.00,995.69,1020.99,210,4.38,4.38,-27,1
1732865669,2024-11-29 08:34,100.00,995.75,1021.05,210,4.55,4.55,-30,1
1732865971,2024-11-29 08:39,100.00,995.90,1021.20,210,4.57,4.57,-29,1
1732866274,2024-11-29 08:44,100.00,996.02,1021.32,210,4.66,4.66,-29,1
1732866575,2024-11-29 08:49,100.00,996.10,1021.40,210,4.68,4.68,-30,1
1732866877,2024-11-29 08:54,100.00,996.21,1021.51,210,4.76,4.76,-27,1
1732867178,2024-11-29 08:59,100.00,996.34,1021.64,210,4.65,4.65,-26,1
1732867479,2024-11-29 09:04,100.00,996.35,1021.65,210,4.65,4.65,-26,1
1732867781,2024-11-29 09:09,100.00,996.15,1021.45,210,4.71,4.71,-27,1
1732868082,2024-11-29 09:14,100.00,996.46,1021.76,210,4.73,4.73,-27,1
1732868383,2024-11-29 09:19,100.00,996.34,1021.64,210,4.79,4.79,-27,1
1732868685,2024-11-29 09:24,100.00,996.60,1021.90,210,4.54,4.54,-29,1
1732868987,2024-11-29 09:29,100.00,996.79,1022.09,210,4.64,4.64,-30,1
1732869289,2024-11-29 09:34,100.00,996.89,1022.19,210,4.68,4.68,-30,1
1732869591,2024-11-29 09:39,100.00,996.96,1022.26,210,4.43,4.43,-30,1
1732869893,2024-11-29 09:44,100.00,997.05,1022.35,210,4.71,4.71,-30,1
1732870195,2024-11-29 09:49,100.00,997.53,1022.83,210,3.19,3.19,-30,1
1732870497,2024-11-29 09:54,100.00,997.19,1022.49,210,4.85,4.85,-30,1
1732870797,2024-11-29 09:59,100.00,997.28,1022.58,210,4.54,4.54,-27,1
1732871099,2024-11-29 10:04,100.00,997.36,1022.66,210,4.78,4.78,-30,1
1732871402,2024-11-29 10:10,100.00,997.34,1022.64,210,4.86,4.86,-30,1
1732871704,2024-11-29 10:15,100.00,997.49,1022.79,210,4.85,4.85,-30,1
1732872007,2024-11-29 10:20,100.00,997.49,1022.80,210,4.86,4.86,-30,1
1732872309,2024-11-29 10:25,100.00,997.72,1023.02,210,4.50,4.50,-27,1
1732872610,2024-11-29 10:30,100.00,997.71,1023.01,210,4.65,4.65,-28,1
1732872911,2024-11-29 10:35,100.00,997.77,1023.08,210,4.61,4.61,-27,1
1732873213,2024-11-29 10:40,100.00,997.84,1023.14,210,4.59,4.59,-27,1
1732873516,2024-11-29 10:45,100.00,997.84,1023.14,210,4.57,4.57,-26,1
1732873818,2024-11-29 10:50,100.00,997.95,1023.25,210,4.70,4.70,-29,1
1732874120,2024-11-29 10:55,100.00,998.16,1023.46,210,3.89,3.89,-29,1
1732874422,2024-11-29 11:00,100.00,998.11,1023.41,210,4.53,4.53,-29,1
1732874723,2024-11-29 11:05,100.00,998.16,1023.46,210,4.34,4.34,-30,1
1732875028,2024-11-29 11:10,100.00,998.17,1023.47,210,4.16,4.16,-30,1
1732875330,2024-11-29 11:15,100.00,998.31,1023.61,210,4.61,4.61,-27,1
1732875631,2024-11-29 11:20,100.00,998.02,1023.32,210,4.63,4.63,-27,1
1732875934,2024-11-29 11:25,100.00,998.56,1023.87,210,4.79,4.79,-27,1
1732876236,2024-11-29 11:30,100.00,998.57,1023.87,210,4.76,4.76,-29,1
1732876537,2024-11-29 11:35,100.00,998.71,1024.01,210,4.65,4.65,-29,1
1732876840,2024-11-29 11:40,100.00,998.55,1023.85,210,4.35,4.35,-30,1
1732877141,2024-11-29 11:45,100.00,998.72,1024.02,210,4.39,4.39,-27,1
1732877442,2024-11-29 11:50,100.00,998.80,1024.10,210,4.39,4.39,-26,1
1732877744,2024-11-29 11:55,100.00,998.92,1024.22,210,4.34,4.34,-26,1
1732878045,2024-11-29 12:00,100.00,998.93,1024.23,210,4.28,4.28,-26,1
1732878349,2024-11-29 12:05,100.00,999.10,1024.40,210,4.09,4.09,-26,1
1732878652,2024-11-29 12:10,100.00,999.07,1024.37,210,4.29,4.29,-30,1
1732878953,2024-11-29 12:15,100.00,999.15,1024.45,210,4.14,4.14,-27,1
1732879255,2024-11-29 12:20,100.00,999.18,1024.48,210,4.11,4.11,-30,1
1732879557,2024-11-29 12:25,100.00,999.23,1024.53,210,4.13,4.13,-29,1
1732879859,2024-11-29 12:30,100.00,999.31,1024.61,210,3.91,3.91,-30,1
1732880161,2024-11-29 12:36,100.00,999.37,1024.68,210,3.90,3.90,-31,1
1732880763,2024-11-29 12:46,100.00,999.18,1024.48,210,4.00,4.00,-20,1
1732881064,2024-11-29 12:51,100.00,999.53,1024.84,210,3.85,3.85,-21,1
1732881365,2024-11-29 12:56,100.00,999.60,1024.90,210,3.91,3.91,-20,1
1732881666,2024-11-29 13:01,100.00,999.47,1024.78,210,4.00,4.00,-20,1
1732882274,2024-11-29 13:11,100.00,999.69,1025.00,210,3.88,3.88,-24,1
1732882576,2024-11-29 13:16,100.00,999.78,1025.09,210,3.72,3.72,-24,1
1732882877,2024-11-29 13:21,100.00,999.85,1025.15,210,3.74,3.74,-20,1
1732883178,2024-11-29 13:26,100.00,999.96,1025.26,210,3.45,3.45,-21,1
1732883479,2024-11-29 13:31,100.00,999.92,1025.22,210,3.96,3.96,-20,1
1732883781,2024-11-29 13:36,100.00,1000.24,1025.54,210,3.49,3.49,-20,1
1732884083,2024-11-29 13:41,100.00,1000.13,1025.43,210,3.81,3.81,-23,1
1732884385,2024-11-29 13:46,100.00,1000.23,1025.54,210,3.77,3.77,-23,1
1732884687,2024-11-29 13:51,100.00,1000.26,1025.56,210,3.70,3.70,-23,1
1732884988,2024-11-29 13:56,100.00,1000.24,1025.54,210,3.78,3.78,-24,1
1732885289,2024-11-29 14:01,100.00,999.55,1024.86,210,3.83,3.83,-21,1
1732885591,2024-11-29 14:06,100.00,1000.40,1025.70,210,3.81,3.81,-24,1
1732885894,2024-11-29 14:11,100.00,1000.41,1025.71,210,3.84,3.84,-22,1
1732886195,2024-11-29 14:16,100.00,1000.46,1025.76,210,4.08,4.08,-20,1
1732886497,2024-11-29 14:21,100.00,1000.59,1025.89,210,3.90,3.90,-20,1
1732886798,2024-11-29 14:26,100.00,1000.60,1025.90,210,3.85,3.85,-20,1
1732887100,2024-11-29 14:31,100.00,1000.54,1025.85,210,3.85,3.85,-20,1
1732887401,2024-11-29 14:36,100.00,1000.67,1025.97,210,3.88,3.88,-20,1
1732887703,2024-11-29 14:41,100.00,1000.68,1025.98,210,3.45,3.45,-22,1
1732888003,2024-11-29 14:46,100.00,1000.83,1026.13,210,3.41,3.41,-20,1
1732888305,2024-11-29 14:51,100.00,1000.79,1026.09,210,3.39,3.39,-22,1
1732888607,2024-11-29 14:56,100.00,1000.94,1026.24,210,3.29,3.29,-20,1
1732888908,2024-11-29 15:01,100.00,1000.93,1026.23,210,3.29,3.29,-20,1
1732889210,2024-11-29 15:06,100.00,1001.09,1026.39,210,3.32,3.32,-23,1
1732889513,2024-11-29 15:11,100.00,1001.17,1026.47,210,3.32,3.32,-22,1
1732889815,2024-11-29 15:16,100.00,1001.22,1026.52,210,3.35,3.35,-20,1
1732890116,2024-11-29 15:21,100.00,1001.23,1026.53,210,3.27,3.27,-20,1
1732890418,2024-11-29 15:26,100.00,1001.30,1026.60,210,3.44,3.44,-24,1
1732890720,2024-11-29 15:32,100.00,1001.41,1026.71,210,3.41,3.41,-23,1
1732891022,2024-11-29 15:37,100.00,1001.62,1026.92,210,3.18,3.18,-20,1
1732891323,2024-11-29 15:42,100.00,1001.69,1026.99,210,3.20,3.20,-20,1
1732891625,2024-11-29 15:47,100.00,1001.77,1027.07,210,3.28,3.28,-20,1
1732891926,2024-11-29 15:52,100.00,1001.86,1027.16,210,3.31,3.31,-20,1
1732892228,2024-11-29 15:57,100.00,1001.88,1027.19,210,3.36,3.36,-20,1
1732892529,2024-11-29 16:02,100.00,1001.92,1027.22,210,3.55,3.55,-20,1
1732892831,2024-11-29 16:07,100.00,1002.03,1027.34,210,3.74,3.74,-20,1
1732893131,2024-11-29 16:12,100.00,1002.13,1027.43,210,3.74,3.74,-21,1
1732893432,2024-11-29 16:17,100.00,1001.94,1027.24,210,3.74,3.74,-20,1
1732893736,2024-11-29 16:22,100.00,1002.26,1027.56,210,3.60,3.60,-20,1
1732894038,2024-11-29 16:27,100.00,1002.32,1027.62,210,3.85,3.85,-24,1
1732894340,2024-11-29 16:32,100.00,1002.37,1027.67,210,3.83,3.83,-24,1
1732894642,2024-11-29 16:37,100.00,1002.44,1027.75,210,3.87,3.87,-20,1
1732894944,2024-11-29 16:42,100.00,1002.52,1027.82,210,3.93,3.93,-24,1
1732895246,2024-11-29 16:47,100.00,1002.66,1027.96,210,3.94,3.94,-21,1
1732895548,2024-11-29 16:52,100.00,1002.73,1028.03,210,3.73,3.73,-25,1
1732895850,2024-11-29 16:57,100.00,1002.76,1028.06,210,3.85,3.85,-24,1
1732896151,2024-11-29 17:02,100.00,1002.80,1028.11,210,3.89,3.89,-21,1
1732896453,2024-11-29 17:07,100.00,1002.85,1028.16,210,3.87,3.87,-22,1
1732896755,2024-11-29 17:12,100.00,1002.50,1027.80,210,3.91,3.91,-21,1
1732897056,2024-11-29 17:17,100.00,1002.94,1028.24,210,3.95,3.95,-20,1
1732897358,2024-11-29 17:22,100.00,1003.03,1028.33,210,3.95,3.95,-21,1
1732897660,2024-11-29 17:27,100.00,1003.13,1028.43,210,4.01,4.01,-23,1
1732897961,2024-11-29 17:32,100.00,1003.12,1028.42,210,3.89,3.89,-22,1
1732898263,2024-11-29 17:37,100.00,1003.23,1028.53,210,3.96,3.96,-24,1
1732898565,2024-11-29 17:42,100.00,1003.27,1028.57,210,3.97,3.97,-24,1
1732898867,2024-11-29 17:47,100.00,1003.30,1028.60,210,3.95,3.95,-21,1
1732899168,2024-11-29 17:52,100.00,1003.37,1028.67,210,3.96,3.96,-21,1
1732899470,2024-11-29 17:57,100.00,1003.45,1028.75,210,4.00,4.00,-25,1
1732899772,2024-11-29 18:02,100.00,1003.50,1028.80,210,4.21,4.21,-21,1
1732900075,2024-11-29 18:07,100.00,1003.52,1028.83,210,4.07,4.07,-23,1
1732900378,2024-11-29 18:12,100.00,1003.59,1028.89,210,3.98,3.98,-25,1
1732900680,2024-11-29 18:18,100.00,1003.51,1028.82,210,3.97,3.97,-21,1
1732900982,2024-11-29 18:23,100.00,1003.80,1029.10,210,3.86,3.86,-21,1
1732901283,2024-11-29 18:28,100.00,1003.83,1029.13,210,3.73,3.73,-21,1
1732901585,2024-11-29 18:33,100.00,1003.91,1029.21,210,3.92,3.92,-22,1
1732901886,2024-11-29 18:38,100.00,1003.79,1029.09,210,3.86,3.86,-21,1
1732902188,2024-11-29 18:43,100.00,1004.06,1029.36,210,3.86,3.86,-21,1
1732902489,2024-11-29 18:48,100.00,1004.15,1029.45,210,3.86,3.86,-22,1
1732902791,2024-11-29 18:53,100.00,1004.19,1029.49,210,3.86,3.86,-23,1
1732903093,2024-11-29 18:58,100.00,1004.23,1029.53,210,3.86,3.86,-22,1
1732903395,2024-11-29 19:03,100.00,1004.29,1029.59,210,3.81,3.81,-24,1
1732903697,2024-11-29 19:08,100.00,1004.27,1029.57,210,3.80,3.80,-25,1
1732903999,2024-11-29 19:13,100.00,1004.39,1029.69,210,3.69,3.69,-21,1
1732904301,2024-11-29 19:18,100.00,1004.39,1029.69,210,3.69,3.69,-24,1
1732904603,2024-11-29 19:23,100.00,1004.45,1029.76,210,3.55,3.55,-24,1
1732904905,2024-11-29 19:28,100.00,1004.48,1029.78,210,3.48,3.48,-21,1
1732905206,2024-11-29 19:33,100.00,1004.52,1029.82,210,3.46,3.46,-21,1
1732905508,2024-11-29 19:38,100.00,1004.52,1029.82,210,3.58,3.58,-24,1
1732905810,2024-11-29 19:43,100.00,1004.60,1029.90,210,3.27,3.27,-24,1
1732906112,2024-11-29 19:48,100.00,1004.65,1029.95,210,3.51,3.51,-21,1
1732906415,2024-11-29 19:53,100.00,1004.75,1030.05,210,3.51,3.51,-21,1
1732906716,2024-11-29 19:58,100.00,1004.79,1030.09,210,3.44,3.44,-21,1
1732907018,2024-11-29 20:03,100.00,1004.80,1030.10,210,3.40,3.40,-22,1
1732907319,2024-11-29 20:08,100.00,1004.82,1030.12,210,3.34,3.34,-21,1
1732907623,2024-11-29 20:13,100.00,1004.92,1030.22,210,3.41,3.41,-21,1
1732907924,2024-11-29 20:18,100.00,1004.96,1030.26,210,3.49,3.49,-24,1
1732908227,2024-11-29 20:23,100.00,1005.08,1030.39,210,3.55,3.55,-24,1
1732908529,2024-11-29 20:28,100.00,1005.15,1030.45,210,3.55,3.55,-24,1
1732908831,2024-11-29 20:33,100.00,1005.14,1030.44,210,3.51,3.51,-24,1
1732909133,2024-11-29 20:38,100.00,1005.17,1030.48,210,3.44,3.44,-24,1
1732909435,2024-11-29 20:43,100.00,1005.19,1030.49,210,3.55,3.55,-24,1
1732909736,2024-11-29 20:48,100.00,1005.22,1030.52,210,3.46,3.46,-21,1
1732910038,2024-11-29 20:53,100.00,1005.30,1030.60,210,3.57,3.57,-23,1
1732910340,2024-11-29 20:59,100.00,1005.22,1030.52,210,3.56,3.56,-22,1
1732910642,2024-11-29 21:04,100.00,1005.28,1030.59,210,3.39,3.39,-24,1
1732910944,2024-11-29 21:09,100.00,1005.29,1030.59,210,3.45,3.45,-24,1
1732911246,2024-11-29 21:14,100.00,1005.32,1030.63,210,3.53,3.53,-24,1
1732911548,2024-11-29 21:19,100.00,1005.37,1030.67,210,3.50,3.50,-24,1
1732911850,2024-11-29 21:24,100.00,1005.42,1030.72,210,3.50,3.50,-24,1
1732912152,2024-11-29 21:29,100.00,1005.44,1030.75,210,3.56,3.56,-22,1
1732912453,2024-11-29 21:34,100.00,1005.50,1030.80,210,3.64,3.64,-27,1
1732912753,2024-11-29 21:39,100.00,1005.58,1030.88,210,3.56,3.56,-21,1
1732913055,2024-11-29 21:44,100.00,1005.49,1030.79,210,3.53,3.53,-20,1
1732913356,2024-11-29 21:49,100.00,1005.50,1030.80,210,3.46,3.46,-21,1
1732913658,2024-11-29 21:54,100.00,1005.53,1030.83,210,3.45,3.45,-21,1
1732913959,2024-11-29 21:59,100.00,1005.65,1030.95,210,3.49,3.49,-21,1
1732914261,2024-11-29 22:04,100.00,1005.66,1030.96,210,3.48,3.48,-21,1
1732914563,2024-11-29 22:09,100.00,1005.73,1031.03,210,3.42,3.42,-23,1
1732914866,2024-11-29 22:14,100.00,1005.76,1031.06,210,3.45,3.45,-23,1
1732915168,2024-11-29 22:19,100.00,1005.83,1031.13,210,3.44,3.44,-24,1
1732915470,2024-11-29 22:24,100.00,1005.92,1031.22,210,3.43,3.43,-23,1
1732915772,2024-11-29 22:29,100.00,1005.93,1031.23,210,3.61,3.61,-24,1
1732916074,2024-11-29 22:34,100.00,1005.98,1031.28,210,3.56,3.56,-27,1
1732916376,2024-11-29 22:39,100.00,1005.98,1031.28,210,3.62,3.62,-24,1
1732916678,2024-11-29 22:44,100.00,1006.04,1031.34,210,3.67,3.67,-24,1
1732916980,2024-11-29 22:49,100.00,1006.07,1031.37,210,3.73,3.73,-24,1
1732917282,2024-11-29 22:54,100.00,1006.13,1031.43,210,3.46,3.46,-23,1
1732917584,2024-11-29 22:59,100.00,1006.13,1031.43,210,3.61,3.61,-21,1
1732917885,2024-11-29 23:04,100.00,1006.12,1031.42,210,3.61,3.61,-21,1
1732918187,2024-11-29 23:09,100.00,1006.16,1031.47,210,3.64,3.64,-21,1
1732918487,2024-11-29 23:14,100.00,1006.21,1031.51,210,3.55,3.55,-21,1
1732918788,2024-11-29 23:19,100.00,1006.24,1031.54,210,3.53,3.53,-20,1
1732919090,2024-11-29 23:24,100.00,1006.22,1031.52,210,3.51,3.51,-22,1
1732919392,2024-11-29 23:29,100.00,1006.24,1031.54,210,3.50,3.50,-22,1
1732919694,2024-11-29 23:34,100.00,1006.22,1031.52,210,3.59,3.59,-23,1
1732919996,2024-11-29 23:39,100.00,1006.31,1031.61,210,3.49,3.49,-21,1
1732920298,2024-11-29 23:44,100.00,1006.34,1031.64,210,3.59,3.59,-23,1
1732920600,2024-11-29 23:50,100.00,1006.35,1031.65,210,3.52,3.52,-24,1
1732920902,2024-11-29 23:55,100.00,1006.40,1031.70,210,3.66,3.66,-23,1