1732921204,2024-11-30 00:00,100.00,1006.40,1031.70,210,3.64,3.64,-23,1
1732921506,2024-11-30 00:05,100.00,1006.39,1031.69,210,3.61,3.61,-23,1
1732921808,2024-11-30 00:10,100.00,1006.46,1031.76,210,3.69,3.69,-22,1
1732922112,2024-11-30 00:15,100.00,1006.44,1031.74,210,3.75,3.75,-23,1
1732922414,2024-11-30 00:20,100.00,1006.45,1031.75,210,3.72,3.72,-28,1
1732922715,2024-11-30 00:25,100.00,1006.46,1031.76,210,3.75,3.75,-20,1
1732923019,2024-11-30 00:30,100.00,1006.53,1031.83,210,3.67,3.67,-25,1
1732923320,2024-11-30 00:35,100.00,1006.52,1031.83,210,3.58,3.58,-20,1
1732923622,2024-11-30 00:40,100.00,1006.59,1031.89,210,3.58,3.58,-20,1
1732923925,2024-11-30 00:45,100.00,1006.61,1031.91,210,3.50,3.50,-21,1
1732924227,2024-11-30 00:50,100.00,1006.58,1031.88,210,3.34,3.34,-23,1
1732924529,2024-11-30 00:55,100.00,1006.63,1031.93,210,3.36,3.36,-27,1
1732924831,2024-11-30 01:00,100.00,1006.81,1032.11,210,2.84,2.84,-25,1
1732925133,2024-11-30 01:05,100.00,1006.70,1032.00,210,3.26,3.26,-23,1
1732925435,2024-11-30 01:10,100.00,1006.75,1032.05,210,3.29,3.29,-22,1
1732925738,2024-11-30 01:15,100.00,1006.71,1032.01,210,3.34,3.34,-22,1
1732926040,2024-11-30 01:20,100.00,1006.69,1031.99,210,3.19,3.19,-20,1
1732926342,2024-11-30 01:25,100.00,1006.77,1032.07,210,3.22,3.22,-20,1
1732926644,2024-11-30 01:30,100.00,1006.75,1032.05,210,3.33,3.33,-20,1
1732926946,2024-11-30 01:35,100.00,1006.78,1032.08,210,3.27,3.27,-20,1
1732927247,2024-11-30 01:40,100.00,1006.88,1032.18,210,3.36,3.36,-20,1
1732927548,2024-11-30 01:45,100.00,1006.90,1032.20,210,3.37,3.37,-20,1
1732927850,2024-11-30 01:50,100.00,1006.92,1032.22,210,3.41,3.41,-26,1
1732928151,2024-11-30 01:55,100.00,1006.87,1032.18,210,3.45,3.45,-26,1
1732928453,2024-11-30 02:00,100.00,1006.88,1032.18,210,3.42,3.42,-27,1
1732928754,2024-11-30 02:05,100.00,1006.95,1032.25,210,3.38,3.38,-26,1
1732929056,2024-11-30 02:10,100.00,1006.92,1032.23,210,3.14,3.14,-27,1
1732929356,2024-11-30 02:15,100.00,1006.90,1032.20,210,3.26,3.26,-26,1
1732929658,2024-11-30 02:20,100.00,1006.98,1032.29,210,3.24,3.24,-28,1
1732929960,2024-11-30 02:26,100.00,1007.04,1032.34,210,3.27,3.27,-27,1
1732930262,2024-11-30 02:31,100.00,1007.10,1032.40,210,3.24,3.24,-28,1
1732930564,2024-11-30 02:36,100.00,1007.11,1032.41,210,3.24,3.24,-27,1
1732930867,2024-11-30 02:41,100.00,1007.14,1032.44,210,3.06,3.06,-28,1
1732931169,2024-11-30 02:46,100.00,1007.22,1032.52,210,3.17,3.17,-33,1
1732931772,2024-11-30 02:56,100.00,1007.37,1032.67,210,3.15,3.15,-26,1
1732932074,2024-11-30 03:01,100.00,1007.40,1032.70,210,3.16,3.16,-28,1
1732932376,2024-11-30 03:06,100.00,1007.44,1032.74,210,3.14,3.14,-28,1
1732932678,2024-11-30 03:11,100.00,1007.48,1032.78,210,3.11,3.11,-27,1
1732932980,2024-11-30 03:16,100.00,1007.53,1032.83,210,3.17,3.17,-26,1
1732933282,2024-11-30 03:21,100.00,1007.53,1032.83,210,3.20,3.20,-26,1
1732933583,2024-11-30 03:26,100.00,1007.57,1032.87,210,3.11,3.11,-26,1
1732933887,2024-11-30 03:31,100.00,1007.53,1032.83,210,3.10,3.10,-26,1
1732934189,2024-11-30 03:36,100.00,1007.54,1032.84,210,3.08,3.08,-28,1
1732934491,2024-11-30 03:41,100.00,1007.58,1032.88,210,3.08,3.08,-28,1
1732934792,2024-11-30 03:46,100.00,1007.58,1032.88,210,3.09,3.09,-26,1
1732935094,2024-11-30 03:51,100.00,1007.58,1032.88,210,3.12,3.12,-28,1
1732935396,2024-11-30 03:56,100.00,1007.61,1032.92,210,3.07,3.07,-27,1
1732935698,2024-11-30 04:01,100.00,1007.66,1032.96,210,3.06,3.06,-27,1
1732936000,2024-11-30 04:06,100.00,1007.66,1032.96,210,3.00,3.00,-28,1
1732936302,2024-11-30 04:11,100.00,1007.46,1032.76,210,3.00,3.00,-28,1
1732936606,2024-11-30 04:16,100.00,1007.66,1032.96,210,2.98,2.98,-28,1
1732936908,2024-11-30 04:21,100.00,1007.66,1032.96,210,2.99,2.99,-29,1
1732937210,2024-11-30 04:26,100.00,1007.50,1032.80,210,3.04,3.04,-26,1
1732937511,2024-11-30 04:31,100.00,1007.73,1033.03,210,2.89,2.89,-26,1
1732937813,2024-11-30 04:36,100.00,1007.74,1033.04,210,2.86,2.86,-26,1
1732938114,2024-11-30 04:41,100.00,1007.78,1033.08,210,2.81,2.81,-26,1
1732938416,2024-11-30 04:46,100.00,1007.80,1033.10,210,2.87,2.87,-26,1
1732938716,2024-11-30 04:51,100.00,1007.83,1033.13,210,2.81,2.81,-26,1
1732939018,2024-11-30 04:56,100.00,1007.81,1033.11,210,2.82,2.82,-27,1
1732939320,2024-11-30 05:02,100.00,1007.72,1033.02,210,2.93,2.93,-27,1
1732939622,2024-11-30 05:07,100.00,1007.74,1033.04,210,2.88,2.88,-27,1
1732939924,2024-11-30 05:12,100.00,1007.76,1033.06,210,2.78,2.78,-27,1
1732940229,2024-11-30 05:17,100.00,1007.67,1032.97,210,2.88,2.88,-28,1
1732940530,2024-11-30 05:22,100.00,1007.78,1033.08,210,2.82,2.82,-30,1
1732940831,2024-11-30 05:27,100.00,1007.75,1033.05,210,2.72,2.72,-26,1
1732941134,2024-11-30 05:32,100.00,1007.80,1033.10,210,2.80,2.80,-26,1
1732941436,2024-11-30 05:37,100.00,1007.73,1033.03,210,2.70,2.70,-28,1
1732941738,2024-11-30 05:42,100.00,1007.80,1033.10,210,2.66,2.66,-28,1
1732942040,2024-11-30 05:47,100.00,1007.77,1033.07,210,2.70,2.70,-27,1
1732942342,2024-11-30 05:52,100.00,1007.75,1033.05,210,2.77,2.77,-27,1
1732942644,2024-11-30 05:57,100.00,1007.81,1033.11,210,2.76,2.76,-26,1
1732942945,2024-11-30 06:02,100.00,1007.87,1033.17,210,2.70,2.70,-26,1
1732943247,2024-11-30 06:07,100.00,1007.88,1033.18,210,2.69,2.69,-26,1
1732943548,2024-11-30 06:12,100.00,1007.90,1033.20,210,2.57,2.57,-26,1
1732943852,2024-11-30 06:17,100.00,1007.97,1033.27,210,2.52,2.52,-26,1
1732944154,2024-11-30 06:22,100.00,1008.07,1033.37,210,2.59,2.59,-27,1
1732944456,2024-11-30 06:27,100.00,1008.05,1033.35,210,2.56,2.56,-27,1
1732944758,2024-11-30 06:32,100.00,1007.99,1033.29,210,2.57,2.57,-28,1
1732945061,2024-11-30 06:37,100.00,1008.01,1033.31,210,2.61,2.61,-26,1
1732945363,2024-11-30 06:42,100.00,1008.07,1033.37,210,2.69,2.69,-29,1
1732945665,2024-11-30 06:47,100.00,1008.14,1033.44,210,2.67,2.67,-28,1
1732945965,2024-11-30 06:52,100.00,1008.15,1033.45,210,2.68,2.68,-26,1
1732946267,2024-11-30 06:57,100.00,1008.13,1033.43,210,2.68,2.68,-27,1
1732946569,2024-11-30 07:02,100.00,1008.09,1033.39,210,2.71,2.71,-28,1
1732946871,2024-11-30 07:07,100.00,1008.06,1033.36,210,2.53,2.53,-28,1
1732947173,2024-11-30 07:12,100.00,1008.06,1033.37,210,2.48,2.48,-27,1
1732947476,2024-11-30 07:17,100.00,1008.08,1033.38,210,2.59,2.59,-26,1
1732947778,2024-11-30 07:22,100.00,1008.09,1033.39,210,2.61,2.61,-26,1
1732948079,2024-11-30 07:27,100.00,1008.14,1033.44,210,2.53,2.53,-26,1
1732948381,2024-11-30 07:33,100.00,1008.16,1033.46,210,2.48,2.48,-28,1
1732948683,2024-11-30 07:38,100.00,1008.19,1033.49,210,2.63,2.63,-29,1
1732948985,2024-11-30 07:43,100.00,1008.28,1033.58,210,2.56,2.56,-28,1
1732949287,2024-11-30 07:48,100.00,1008.43,1033.73,210,2.17,2.17,-28,1
1732949589,2024-11-30 07:53,100.00,1008.41,1033.71,210,2.56,2.56,-28,1
1732949891,2024-11-30 07:58,100.00,1008.40,1033.71,210,2.71,2.71,-26,1
1732950193,2024-11-30 08:03,100.00,1008.41,1033.71,210,2.65,2.65,-28,1
1732950495,2024-11-30 08:08,100.00,1008.47,1033.78,210,2.66,2.66,-26,1
1732950796,2024-11-30 08:13,100.00,1008.51,1033.82,210,2.79,2.79,-27,1
1732951098,2024-11-30 08:18,100.00,1008.53,1033.83,210,2.87,2.87,-28,1
1732951399,2024-11-30 08:23,100.00,1008.60,1033.91,210,2.92,2.92,-26,1
1732951701,2024-11-30 08:28,100.00,1008.66,1033.96,210,2.94,2.94,-28,1
1732952003,2024-11-30 08:33,100.00,1008.67,1033.97,210,2.96,2.96,-28,1
1732952306,2024-11-30 08:38,100.00,1008.60,1033.90,210,3.07,3.07,-29,1
1732952607,2024-11-30 08:43,100.00,1008.59,1033.89,210,3.11,3.11,-26,1
1732952909,2024-11-30 08:48,100.00,1008.62,1033.92,210,3.10,3.10,-28,1
1732953209,2024-11-30 08:53,100.00,1008.65,1033.95,210,3.05,3.05,-27,1
1732953511,2024-11-30 08:58,100.00,1008.66,1033.96,210,3.14,3.14,-26,1
1732953813,2024-11-30 09:03,100.00,1008.51,1033.81,210,3.21,3.21,-28,1
1732954115,2024-11-30 09:08,100.00,1008.70,1034.00,210,3.27,3.27,-28,1
1732954417,2024-11-30 09:13,100.00,1008.72,1034.02,210,3.34,3.34,-29,1
1732954721,2024-11-30 09:18,100.00,1008.74,1034.05,210,3.36,3.36,-28,1
1732955023,2024-11-30 09:23,100.00,1008.69,1033.99,210,3.43,3.43,-30,1
1732955628,2024-11-30 09:33,100.00,1008.70,1034.00,210,3.52,3.52,-27,1
1732955929,2024-11-30 09:38,100.00,1008.45,1033.75,210,3.44,3.44,-26,1
1732956231,2024-11-30 09:43,100.00,1008.69,1033.99,210,3.57,3.57,-28,1
1732956533,2024-11-30 09:48,100.00,1008.69,1033.99,210,3.67,3.67,-27,1
1732956835,2024-11-30 09:53,100.00,1008.73,1034.03,210,3.68,3.68,-27,1
1732957137,2024-11-30 09:58,100.00,1008.70,1034.00,210,3.71,3.71,-26,1
1732957439,2024-11-30 10:03,100.00,1008.76,1034.06,210,3.72,3.72,-27,1
1732957742,2024-11-30 10:09,100.00,1008.74,1034.04,210,3.83,3.83,-26,1
1732958044,2024-11-30 10:14,100.00,1008.68,1033.98,210,3.89,3.89,-27,1
1732958348,2024-11-30 10:19,100.00,1008.68,1033.98,210,3.95,3.95,-28,1
1732958650,2024-11-30 10:24,100.00,1008.58,1033.88,210,4.02,4.02,-28,1
1732958952,2024-11-30 10:29,100.00,1008.59,1033.90,210,4.04,4.04,-28,1
1732959254,2024-11-30 10:34,100.00,1008.63,1033.93,210,4.07,4.07,-27,1
1732959556,2024-11-30 10:39,100.00,1008.67,1033.98,210,4.13,4.13,-28,1
1732959858,2024-11-30 10:44,100.00,1008.62,1033.92,210,4.17,4.17,-28,1
1732960159,2024-11-30 10:49,100.00,1008.70,1034.00,210,4.18,4.18,-26,1
1732960461,2024-11-30 10:54,100.00,1008.66,1033.96,210,4.23,4.23,-27,1
1732960763,2024-11-30 10:59,100.00,1008.69,1033.99,210,4.30,4.30,-28,1
1732961065,2024-11-30 11:04,100.00,1008.65,1033.95,210,4.32,4.32,-28,1
1732961367,2024-11-30 11:09,100.00,1008.55,1033.85,210,4.41,4.41,-28,1
1732961670,2024-11-30 11:14,100.00,1008.61,1033.91,210,4.48,4.48,-31,1
1732961972,2024-11-30 11:19,100.00,1008.58,1033.88,210,4.54,4.54,-26,1
1732962274,2024-11-30 11:24,100.00,1008.57,1033.87,210,4.40,4.40,-25,1
1732962575,2024-11-30 11:29,100.00,1008.49,1033.79,210,4.46,4.46,-26,1
1732962877,2024-11-30 11:34,100.00,1008.50,1033.80,210,4.51,4.51,-27,1
1732963179,2024-11-30 11:39,100.00,1008.52,1033.82,210,4.54,4.54,-28,1
1732963481,2024-11-30 11:44,100.00,1008.46,1033.76,210,4.63,4.63,-28,1
1732963783,2024-11-30 11:49,100.00,1008.48,1033.78,210,4.68,4.68,-28,1
1732964085,2024-11-30 11:54,100.00,1008.43,1033.73,210,4.75,4.75,-27,1
1732964387,2024-11-30 11:59,100.00,1008.45,1033.75,210,4.71,4.71,-28,1
1732964688,2024-11-30 12:04,100.00,1008.44,1033.74,210,4.62,4.62,-27,1
1732964990,2024-11-30 12:09,100.00,1008.44,1033.74,210,4.54,4.54,-27,1
1732965292,2024-11-30 12:14,100.00,1008.34,1033.64,210,4.73,4.73,-28,1
1732965596,2024-11-30 12:19,100.00,1008.40,1033.70,210,4.66,4.66,-27,1
1732965898,2024-11-30 12:24,100.00,1008.39,1033.69,210,4.70,4.70,-27,1
1732966200,2024-11-30 12:30,100.00,1007.54,1032.84,210,4.72,4.72,-28,1
1732966502,2024-11-30 12:35,100.00,1008.37,1033.67,210,4.77,4.77,-26,1
1732966803,2024-11-30 12:40,100.00,1008.40,1033.70,210,4.79,4.79,-26,1
1732967105,2024-11-30 12:45,100.00,1008.40,1033.70,210,4.74,4.74,-29,1
1732967406,2024-11-30 12:50,100.00,1008.36,1033.66,210,4.85,4.85,-25,1
1732967708,2024-11-30 12:55,100.00,1008.30,1033.60,210,4.83,4.83,-26,1
1732968010,2024-11-30 13:00,100.00,1008.26,1033.56,210,4.85,4.85,-26,1
1732968312,2024-11-30 13:05,100.00,1008.21,1033.51,210,4.84,4.84,-27,1
1732968614,2024-11-30 13:10,100.00,1008.17,1033.47,210,4.89,4.89,-27,1
1732968914,2024-11-30 13:15,100.00,1008.17,1033.47,210,4.89,4.89,-25,1
1732969217,2024-11-30 13:20,100.00,1008.21,1033.51,210,4.94,4.94,-26,1
1732969519,2024-11-30 13:25,100.00,1008.08,1033.38,210,4.91,4.91,-27,1
1732969821,2024-11-30 13:30,100.00,1008.08,1033.38,210,4.95,4.95,-25,1
1732970122,2024-11-30 13:35,100.00,1008.09,1033.39,210,5.04,5.04,-26,1
1732970424,2024-11-30 13:40,100.00,1008.15,1033.45,210,5.00,5.00,-27,1
1732970726,2024-11-30 13:45,100.00,1007.56,1032.86,210,5.03,5.03,-28,1
1732971028,2024-11-30 13:50,100.00,1007.41,1032.71,210,5.14,5.14,-27,1
1732971331,2024-11-30 13:55,100.00,1008.06,1033.36,210,5.06,5.06,-27,1
1732971633,2024-11-30 14:00,100.00,1008.05,1033.36,210,5.08,5.08,-26,1
1732971934,2024-11-30 14:05,100.00,1008.04,1033.34,210,5.03,5.03,-28,1
1732972236,2024-11-30 14:10,100.00,1008.03,1033.33,210,5.02,5.02,-25,1
1732972537,2024-11-30 14:15,100.00,1007.95,1033.25,210,4.93,4.93,-25,1
1732972841,2024-11-30 14:20,100.00,1007.92,1033.23,210,4.95,4.95,-26,1
1732973143,2024-11-30 14:25,100.00,1007.54,1032.84,210,4.86,4.86,-27,1
1732973445,2024-11-30 14:30,100.00,1007.96,1033.26,210,4.90,4.90,-27,1
1732973747,2024-11-30 14:35,100.00,1007.92,1033.22,210,4.82,4.82,-27,1
1732974049,2024-11-30 14:40,100.00,1007.86,1033.16,210,4.41,4.41,-27,1
1732974351,2024-11-30 14:45,100.00,1007.97,1033.27,210,4.74,4.74,-28,1
1732974653,2024-11-30 14:50,100.00,1007.97,1033.27,210,4.72,4.72,-27,1
1732974955,2024-11-30 14:55,100.00,1007.93,1033.23,210,4.64,4.64,-27,1
1732975259,2024-11-30 15:00,100.00,1007.92,1033.22,210,4.61,4.61,-25,1
1732975561,2024-11-30 15:06,100.00,1007.95,1033.25,210,4.58,4.58,-27,1
1732975863,2024-11-30 15:11,100.00,1007.88,1033.18,210,4.56,4.56,-27,1
1732976165,2024-11-30 15:16,100.00,1007.89,1033.19,210,4.51,4.51,-27,1
1732976469,2024-11-30 15:21,100.00,1007.84,1033.14,210,4.45,4.45,-27,1
1732976770,2024-11-30 15:26,100.00,1007.88,1033.18,210,4.34,4.34,-26,1
1732977074,2024-11-30 15:31,100.00,1007.91,1033.21,210,4.35,4.35,-25,1
1732977376,2024-11-30 15:36,100.00,1007.88,1033.18,210,4.26,4.26,-28,1
1732977678,2024-11-30 15:41,100.00,1007.97,1033.28,210,4.17,4.17,-26,1
1732977980,2024-11-30 15:46,100.00,1007.90,1033.20,210,4.15,4.15,-27,1
1732978282,2024-11-30 15:51,100.00,1007.93,1033.23,210,4.04,4.04,-27,1
1732978584,2024-11-30 15:56,100.00,1007.86,1033.16,210,3.98,3.98,-28,1
1732978886,2024-11-30 16:01,100.00,1007.79,1033.09,210,3.89,3.89,-27,1
1732979188,2024-11-30 16:06,100.00,1007.79,1033.09,210,3.46,3.46,-27,1
1732979490,2024-11-30 16:11,100.00,1007.64,1032.94,210,3.59,3.59,-27,1
1732979792,2024-11-30 16:16,100.00,1007.62,1032.92,210,3.50,3.50,-31,1
1732980096,2024-11-30 16:21,100.00,1007.58,1032.88,210,3.31,3.31,-27,1
1732980398,2024-11-30 16:26,100.00,1007.49,1032.79,210,2.93,2.93,-28,1
1732980700,2024-11-30 16:31,100.00,1007.58,1032.88,210,3.00,3.00,-26,1
1732981001,2024-11-30 16:36,100.00,1007.54,1032.85,210,2.95,2.95,-26,1
1732981303,2024-11-30 16:41,100.00,1007.54,1032.84,210,2.90,2.90,-25,1
1732981604,2024-11-30 16:46,100.00,1007.58,1032.88,210,2.71,2.71,-25,1
1732981907,2024-11-30 16:51,100.00,1007.49,1032.79,210,2.66,2.66,-28,1
1732982512,2024-11-30 17:01,100.00,1007.49,1032.79,210,2.48,2.48,-27,1
1732982814,2024-11-30 17:06,100.00,1007.44,1032.74,210,2.34,2.34,-27,1
1732983116,2024-11-30 17:11,100.00,1007.40,1032.70,210,2.23,2.23,-27,1
1732983418,2024-11-30 17:16,100.00,1007.39,1032.69,210,2.18,2.18,-28,1
1732983719,2024-11-30 17:21,100.00,1007.38,1032.68,210,2.10,2.10,-28,1
1732984021,2024-11-30 17:27,100.00,1007.33,1032.64,210,2.06,2.06,-27,1
1732984323,2024-11-30 17:32,100.00,1007.30,1032.60,210,1.99,1.99,-25,1
1732984625,2024-11-30 17:37,100.00,1007.32,1032.62,210,2.01,2.01,-29,1
1732984927,2024-11-30 17:42,100.00,1007.26,1032.56,210,1.96,1.96,-27,1
1732985229,2024-11-30 17:47,100.00,1007.18,1032.48,210,1.88,1.88,-26,1
1732985530,2024-11-30 17:52,100.00,1007.32,1032.62,210,1.82,1.82,-26,1
1732985832,2024-11-30 17:57,100.00,1007.06,1032.36,210,1.79,1.79,-26,1
1732986133,2024-11-30 18:02,100.00,1007.18,1032.48,210,1.80,1.80,-25,1
1732986435,2024-11-30 18:07,100.00,1007.20,1032.50,210,1.79,1.79,-27,1
1732986737,2024-11-30 18:12,100.00,1007.10,1032.40,210,1.76,1.76,-27,1
1732987038,2024-11-30 18:17,100.00,1006.99,1032.29,210,1.73,1.73,-26,1
1732987342,2024-11-30 18:22,100.00,1007.04,1032.34,210,1.72,1.72,-29,1
1732987642,2024-11-30 18:27,100.00,1006.98,1032.28,210,1.69,1.69,-26,1
1732987944,2024-11-30 18:32,100.00,1007.04,1032.34,210,1.64,1.64,-28,1
1732988246,2024-11-30 18:37,100.00,1006.98,1032.28,210,1.61,1.61,-28,1
1732988548,2024-11-30 18:42,100.00,1007.07,1032.37,210,1.15,1.15,-27,1
1732988850,2024-11-30 18:47,100.00,1006.94,1032.24,210,1.50,1.50,-29,1
1732989152,2024-11-30 18:52,100.00,1006.99,1032.29,210,1.42,1.42,-27,1
1732989454,2024-11-30 18:57,100.00,1006.95,1032.25,210,1.42,1.42,-27,1
1732989756,2024-11-30 19:02,100.00,1006.95,1032.25,210,1.52,1.52,-27,1
1732990059,2024-11-30 19:07,100.00,1006.99,1032.29,210,1.51,1.51,-28,1
1732990360,2024-11-30 19:12,100.00,1007.01,1032.31,210,1.55,1.55,-26,1
1732990661,2024-11-30 19:17,100.00,1006.98,1032.28,210,1.48,1.48,-26,1
1732990963,2024-11-30 19:22,100.00,1006.99,1032.29,210,1.35,1.35,-25,1
1732991264,2024-11-30 19:27,100.00,1006.88,1032.18,210,1.12,1.12,-29,1
1732991565,2024-11-30 19:32,100.00,1006.93,1032.23,210,0.44,0.44,-26,1
1732991866,2024-11-30 19:37,100.00,1006.82,1032.12,210,0.69,0.69,-25,1
1732992168,2024-11-30 19:42,100.00,1006.82,1032.12,210,0.52,0.52,-26,1
1732992470,2024-11-30 19:47,100.00,1006.79,1032.09,210,0.39,0.39,-26,1
1732992772,2024-11-30 19:52,100.00,1005.36,1030.66,210,0.16,0.16,-27,1
1732993074,2024-11-30 19:57,100.00,1006.77,1032.07,210,0.11,0.11,-28,1
1732993376,2024-11-30 20:02,100.00,1006.80,1032.10,210,-0.16,-0.16,-27,1
1732993678,2024-11-30 20:07,100.00,1006.81,1032.11,210,-0.03,-0.03,-28,1
1732993978,2024-11-30 20:12,100.00,1006.72,1032.03,210,-0.10,-0.10,-26,1
1732994280,2024-11-30 20:18,100.00,1006.70,1032.00,210,-0.20,-0.20,-26,1
1732994582,2024-11-30 20:23,100.00,1006.79,1032.09,210,-0.31,-0.31,-25,1
1732994883,2024-11-30 20:28,100.00,1006.77,1032.07,210,-0.40,-0.40,-26,1
1732995184,2024-11-30 20:33,100.00,1006.79,1032.09,210,-0.50,-0.50,-27,1
1732995486,2024-11-30 20:38,100.00,1006.71,1032.02,210,-0.51,-0.51,-29,1
1732995788,2024-11-30 20:43,100.00,1006.77,1032.07,210,-0.62,-0.62,-28,1
1732996089,2024-11-30 20:48,100.00,1006.72,1032.02,210,-0.32,-0.32,-26,1
1732996392,2024-11-30 20:53,100.00,1006.83,1032.13,210,-0.23,-0.23,-28,1
1732996693,2024-11-30 20:58,100.00,1006.89,1032.19,210,-0.21,-0.21,-26,1
1732996994,2024-11-30 21:03,100.00,1006.91,1032.21,210,-0.13,-0.13,-26,1
1732997296,2024-11-30 21:08,100.00,1006.90,1032.20,210,-0.37,-0.37,-26,1
1732997598,2024-11-30 21:13,100.00,1006.92,1032.22,210,-0.33,-0.33,-29,1
1732997900,2024-11-30 21:18,100.00,1006.77,1032.07,210,-0.11,-0.11,-26,1
1732998204,2024-11-30 21:23,100.00,1006.79,1032.09,210,-0.10,-0.10,-33,1
1732998506,2024-11-30 21:28,100.00,1006.75,1032.05,210,-0.01,-0.01,-28,1
1732998808,2024-11-30 21:33,100.00,1006.77,1032.07,210,-0.01,-0.01,-33,1
1732999109,2024-11-30 21:38,100.00,1006.85,1032.15,210,-0.02,-0.02,-26,1
1732999411,2024-11-30 21:43,100.00,1006.76,1032.06,210,0.14,0.14,-28,1
1732999712,2024-11-30 21:48,100.00,1006.72,1032.02,210,0.23,0.23,-27,1
1733000014,2024-11-30 21:53,100.00,1006.71,1032.01,210,0.27,0.27,-31,1
1733000315,2024-11-30 21:58,100.00,1006.62,1031.92,210,0.30,0.30,-25,1
1733000617,2024-11-30 22:03,100.00,1006.63,1031.93,210,0.30,0.30,-25,1
1733000919,2024-11-30 22:08,100.00,1006.65,1031.95,210,0.27,0.27,-28,1
1733001221,2024-11-30 22:13,100.00,1006.59,1031.89,210,0.17,0.17,-29,1
1733001521,2024-11-30 22:18,100.00,1006.68,1031.98,210,0.09,0.09,-25,1
1733001825,2024-11-30 22:23,100.00,1006.68,1031.98,210,0.12,0.12,-28,1
1733002126,2024-11-30 22:28,100.00,1006.71,1032.01,210,0.17,0.17,-26,1
1733002428,2024-11-30 22:33,100.00,1006.67,1031.97,210,0.21,0.21,-29,1
1733002731,2024-11-30 22:38,100.00,1006.63,1031.93,210,0.25,0.25,-25,1
1733003033,2024-11-30 22:43,100.00,1006.64,1031.94,210,0.21,0.21,-27,1
1733003335,2024-11-30 22:48,100.00,1006.59,1031.89,210,0.11,0.11,-28,1
1733003637,2024-11-30 22:53,100.00,1006.55,1031.85,210,0.03,0.03,-28,1
1733003939,2024-11-30 22:58,100.00,1006.55,1031.86,210,-0.12,-0.12,-30,1
1733004241,2024-11-30 23:04,100.00,1006.56,1031.86,210,-0.12,-0.12,-29,1
1733004543,2024-11-30 23:09,100.00,1006.48,1031.78,210,-0.23,-0.23,-29,1
1733004845,2024-11-30 23:14,100.00,1006.41,1031.71,210,-0.39,-0.39,-30,1
1733005147,2024-11-30 23:19,100.00,1006.39,1031.69,210,-0.54,-0.54,-28,1
1733005450,2024-11-30 23:24,100.00,1006.32,1031.62,210,-0.70,-0.70,-29,1
1733005752,2024-11-30 23:29,100.00,1006.20,1031.50,210,-0.76,-0.76,-28,1
1733006054,2024-11-30 23:34,100.00,1006.14,1031.44,210,-0.86,-0.86,-34,1
1733006355,2024-11-30 23:39,100.00,1006.06,1031.36,210,-0.96,-0.96,-26,1
1733006657,2024-11-30 23:44,100.00,1006.07,1031.37,210,-0.90,-0.90,-32,1
1733006958,2024-11-30 23:49,100.00,1006.07,1031.37,210,-1.17,-1.17,-33,1
1733007260,2024-11-30 23:54,100.00,1006.02,1031.32,210,-1.34,-1.34,-26,1
1733007562,2024-11-30 23:59,100.00,1005.99,1031.29,210,-1.41,-1.41,-26,1