1733007864,2024-12-01 00:04,100.00,1005.72,1031.02,210,-1.38,-1.38,-28,1
1733008166,2024-12-01 00:09,100.00,1006.02,1031.32,210,-1.25,-1.25,-27,1
1733008468,2024-12-01 00:14,100.00,1005.95,1031.25,210,-1.31,-1.31,-29,1
1733008770,2024-12-01 00:19,100.00,1005.85,1031.15,210,-1.27,-1.27,-28,1
1733009073,2024-12-01 00:24,100.00,1005.94,1031.24,210,-1.38,-1.38,-30,1
1733009375,2024-12-01 00:29,100.00,1005.88,1031.18,210,-1.35,-1.35,-28,1
1733009677,2024-12-01 00:34,100.00,1005.86,1031.16,210,-2.44,-2.45,-29,1
1733009980,2024-12-01 00:39,100.00,1005.47,1030.78,210,-1.37,-1.37,-32,1
1733010282,2024-12-01 00:44,100.00,1005.74,1031.04,210,-1.45,-1.45,-23,1
1733010584,2024-12-01 00:49,100.00,1005.66,1030.96,210,-1.58,-1.58,-24,1
1733010886,2024-12-01 00:54,100.00,1005.55,1030.85,210,-1.43,-1.43,-24,1
1733011491,2024-12-01 01:04,100.00,1005.43,1030.73,210,-1.45,-1.45,-24,1
1733011793,2024-12-01 01:09,100.00,1005.46,1030.76,210,-1.43,-1.43,-20,1
1733012094,2024-12-01 01:14,100.00,1005.42,1030.72,210,-1.39,-1.39,-20,1
1733012396,2024-12-01 01:19,100.00,1005.38,1030.68,210,-1.39,-1.39,-24,1
1733012699,2024-12-01 01:24,100.00,1005.43,1030.73,210,-1.49,-1.49,-20,1
1733013000,2024-12-01 01:30,100.00,1005.41,1030.71,210,-1.55,-1.55,-20,1
1733013301,2024-12-01 01:35,100.00,1005.43,1030.73,210,-1.66,-1.66,-20,1
1733013604,2024-12-01 01:40,100.00,1005.39,1030.69,210,-1.64,-1.64,-23,1
1733013905,2024-12-01 01:45,100.00,1005.33,1030.63,210,-1.70,-1.70,-21,1
1733014207,2024-12-01 01:50,100.00,1005.35,1030.66,210,-1.72,-1.72,-20,1
1733014508,2024-12-01 01:55,100.00,1005.27,1030.57,210,-1.82,-1.82,-20,1
1733014810,2024-12-01 02:00,100.00,1005.17,1030.47,210,-1.91,-1.91,-20,1
1733015112,2024-12-01 02:05,100.00,1005.09,1030.39,210,-2.02,-2.02,-20,1
1733015414,2024-12-01 02:10,100.00,1005.00,1030.30,210,-2.10,-2.10,-24,1
1733015716,2024-12-01 02:15,100.00,1004.93,1030.23,210,-2.26,-2.26,-24,1
1733016018,2024-12-01 02:20,100.00,1004.87,1030.17,210,-2.21,-2.21,-20,1
1733016320,2024-12-01 02:25,100.00,1003.95,1029.25,210,-2.13,-2.13,-20,1
1733016621,2024-12-01 02:30,100.00,1004.81,1030.11,210,-2.18,-2.18,-20,1
1733016923,2024-12-01 02:35,100.00,1004.77,1030.07,210,-2.14,-2.14,-20,1
1733017225,2024-12-01 02:40,100.00,1004.69,1029.99,210,-2.21,-2.21,-24,1
1733017527,2024-12-01 02:45,100.00,1004.63,1029.93,210,-2.09,-2.09,-20,1
1733017828,2024-12-01 02:50,100.00,1004.71,1030.01,210,-2.19,-2.19,-24,1
1733018130,2024-12-01 02:55,100.00,1004.63,1029.93,210,-1.98,-1.98,-24,1
1733018432,2024-12-01 03:00,100.00,1004.64,1029.94,210,-1.86,-1.86,-20,1
1733018733,2024-12-01 03:05,100.00,1004.45,1029.75,210,-1.77,-1.77,-20,1
1733019035,2024-12-01 03:10,100.00,1004.51,1029.81,210,-1.67,-1.67,-20,1
1733019337,2024-12-01 03:15,100.00,1004.47,1029.77,210,-1.60,-1.60,-20,1
1733019638,2024-12-01 03:20,100.00,1004.48,1029.78,210,-1.35,-1.35,-20,1
1733019941,2024-12-01 03:25,100.00,1004.44,1029.74,210,-1.37,-1.37,-20,1
1733020241,2024-12-01 03:30,100.00,1004.42,1029.72,210,-1.58,-1.58,-20,1
1733020543,2024-12-01 03:35,100.00,1004.37,1029.67,210,-1.36,-1.36,-20,1
1733020845,2024-12-01 03:40,100.00,1004.39,1029.69,210,-1.14,-1.14,-23,1
1733021146,2024-12-01 03:45,100.00,1004.39,1029.69,210,-1.05,-1.05,-20,1
1733021446,2024-12-01 03:50,100.00,1004.30,1029.60,210,-0.96,-0.96,-20,1
1733021748,2024-12-01 03:55,100.00,1004.21,1029.51,210,-0.88,-0.88,-22,1
1733022050,2024-12-01 04:00,100.00,1004.21,1029.51,210,-0.82,-0.82,-23,1
1733022352,2024-12-01 04:05,100.00,1004.12,1029.42,210,-0.75,-0.75,-24,1
1733022654,2024-12-01 04:10,100.00,1004.08,1029.38,210,-0.62,-0.62,-20,1
1733022956,2024-12-01 04:15,100.00,1004.06,1029.37,210,-0.59,-0.59,-24,1
1733023258,2024-12-01 04:20,100.00,1004.08,1029.38,210,-0.49,-0.49,-23,1
1733023562,2024-12-01 04:26,100.00,1004.09,1029.39,210,-0.47,-0.47,-24,1
1733023864,2024-12-01 04:31,100.00,1004.02,1029.33,210,-0.40,-0.40,-24,1
1733024166,2024-12-01 04:36,100.00,1004.08,1029.38,210,-0.41,-0.41,-20,1
1733024468,2024-12-01 04:41,100.00,1004.10,1029.40,210,-0.30,-0.30,-24,1
1733024770,2024-12-01 04:46,100.00,1004.09,1029.40,210,-0.25,-0.25,-23,1
1733025071,2024-12-01 04:51,100.00,1003.94,1029.24,210,-0.19,-0.19,-20,1
1733025373,2024-12-01 04:56,100.00,1003.57,1028.87,210,-0.11,-0.11,-21,1
1733025674,2024-12-01 05:01,100.00,1003.81,1029.11,210,-0.12,-0.12,-20,1
1733025977,2024-12-01 05:06,100.00,1003.78,1029.08,210,-0.11,-0.11,-20,1
1733026278,2024-12-01 05:11,100.00,1003.71,1029.01,210,-0.01,-0.01,-21,1
1733026580,2024-12-01 05:16,100.00,1003.59,1028.89,210,-0.01,-0.01,-24,1
1733026882,2024-12-01 05:21,100.00,1003.56,1028.87,210,0.02,0.02,-24,1
1733027185,2024-12-01 05:26,100.00,1003.46,1028.76,210,0.14,0.14,-23,1
1733027487,2024-12-01 05:31,100.00,1003.43,1028.73,210,0.12,0.12,-23,1
1733027789,2024-12-01 05:36,100.00,1003.44,1028.74,210,0.24,0.24,-24,1
1733028089,2024-12-01 05:41,100.00,1003.42,1028.72,210,0.20,0.20,-20,1
1733028391,2024-12-01 05:46,100.00,1003.44,1028.74,210,0.25,0.25,-22,1
1733028693,2024-12-01 05:51,100.00,1003.42,1028.72,210,0.23,0.23,-23,1
1733028995,2024-12-01 05:56,100.00,1003.43,1028.73,210,0.36,0.36,-24,1
1733029297,2024-12-01 06:01,100.00,1003.46,1028.77,210,0.36,0.36,-24,1
1733029599,2024-12-01 06:06,100.00,1003.47,1028.78,210,0.36,0.36,-24,1
1733029901,2024-12-01 06:11,100.00,1003.47,1028.77,210,0.43,0.43,-23,1
1733030203,2024-12-01 06:16,100.00,1003.57,1028.88,210,-0.39,-0.39,-20,1
1733030504,2024-12-01 06:21,100.00,1003.38,1028.68,210,0.53,0.53,-20,1
1733030805,2024-12-01 06:26,100.00,1003.14,1028.44,210,0.64,0.64,-20,1
1733031107,2024-12-01 06:31,100.00,1003.33,1028.63,210,0.72,0.72,-20,1
1733031407,2024-12-01 06:36,100.00,1003.30,1028.60,210,0.71,0.71,-20,1
1733031709,2024-12-01 06:41,100.00,1003.28,1028.58,210,0.80,0.80,-22,1
1733032011,2024-12-01 06:46,100.00,1003.31,1028.61,210,0.89,0.89,-23,1
1733032313,2024-12-01 06:51,100.00,1003.28,1028.58,210,0.82,0.82,-23,1
1733032615,2024-12-01 06:56,100.00,1003.27,1028.57,210,0.85,0.85,-24,1
1733032917,2024-12-01 07:01,100.00,1003.28,1028.58,210,0.92,0.92,-23,1
1733033219,2024-12-01 07:06,100.00,1003.14,1028.44,210,0.90,0.90,-24,1
1733033521,2024-12-01 07:12,100.00,1003.30,1028.61,210,0.96,0.96,-23,1
1733033823,2024-12-01 07:17,100.00,1003.23,1028.53,210,1.01,1.01,-23,1
1733034125,2024-12-01 07:22,100.00,1003.24,1028.54,210,1.09,1.09,-20,1
1733034428,2024-12-01 07:27,100.00,1003.25,1028.56,210,1.09,1.09,-20,1
1733034730,2024-12-01 07:32,100.00,1003.27,1028.57,210,1.18,1.18,-20,1
1733035032,2024-12-01 07:37,100.00,1003.23,1028.53,210,1.23,1.23,-23,1
1733035334,2024-12-01 07:42,100.00,1003.23,1028.53,210,1.27,1.27,-24,1
1733035636,2024-12-01 07:47,100.00,1003.29,1028.60,210,1.31,1.31,-22,1
1733035938,2024-12-01 07:52,100.00,1003.37,1028.68,210,1.36,1.36,-22,1
1733036240,2024-12-01 07:57,100.00,1003.42,1028.72,210,1.39,1.39,-37,1
1733036542,2024-12-01 08:02,100.00,1003.46,1028.76,210,1.42,1.42,-28,1
1733036844,2024-12-01 08:07,100.00,1003.39,1028.69,210,1.47,1.47,-28,1
1733037145,2024-12-01 08:12,100.00,1003.39,1028.69,210,1.43,1.43,-26,1
1733037447,2024-12-01 08:17,100.00,1003.38,1028.68,210,1.49,1.49,-28,1
1733037749,2024-12-01 08:22,100.00,1003.38,1028.68,210,1.52,1.52,-28,1
1733038052,2024-12-01 08:27,100.00,1003.31,1028.61,210,1.53,1.53,-28,1
1733038354,2024-12-01 08:32,100.00,1003.30,1028.60,210,1.61,1.61,-27,1
1733038655,2024-12-01 08:37,100.00,1003.39,1028.69,210,1.68,1.68,-26,1
1733038957,2024-12-01 08:42,100.00,1003.30,1028.61,210,1.67,1.67,-26,1
1733039562,2024-12-01 08:52,100.00,1003.32,1028.62,210,1.94,1.94,-30,1
1733039864,2024-12-01 08:57,100.00,1003.29,1028.59,210,1.91,1.91,-27,1
1733040166,2024-12-01 09:02,100.00,1003.30,1028.60,210,2.11,2.11,-28,1
1733040467,2024-12-01 09:07,100.00,1003.25,1028.55,210,2.17,2.17,-26,1
1733040769,2024-12-01 09:12,100.00,1003.18,1028.48,210,2.18,2.18,-28,1
1733041071,2024-12-01 09:17,100.00,1003.16,1028.46,210,2.30,2.30,-27,1
1733041373,2024-12-01 09:22,100.00,1003.16,1028.46,210,2.39,2.39,-28,1
1733041677,2024-12-01 09:27,100.00,1003.08,1028.38,210,2.51,2.51,-27,1
1733041979,2024-12-01 09:32,100.00,1003.10,1028.40,210,2.57,2.57,-28,1
1733042280,2024-12-01 09:38,100.00,1003.07,1028.37,210,2.61,2.61,-27,1
1733042580,2024-12-01 09:43,100.00,1003.08,1028.38,210,2.64,2.64,-26,1
1733042882,2024-12-01 09:48,100.00,1003.03,1028.33,210,2.85,2.85,-26,1
1733043184,2024-12-01 09:53,100.00,1002.61,1027.91,210,2.93,2.93,-28,1
1733043486,2024-12-01 09:58,100.00,1002.89,1028.19,210,2.97,2.97,-28,1
1733043788,2024-12-01 10:03,100.00,1002.87,1028.17,210,2.97,2.97,-26,1
1733044392,2024-12-01 10:13,100.00,1002.81,1028.12,210,3.17,3.17,-26,1
1733044694,2024-12-01 10:18,100.00,1002.76,1028.06,210,3.07,3.07,-26,1
1733044996,2024-12-01 10:23,100.00,1002.83,1028.13,210,3.03,3.03,-34,1
1733045299,2024-12-01 10:28,100.00,1002.66,1027.96,210,3.42,3.42,-32,1
1733045601,2024-12-01 10:33,100.00,1002.58,1027.88,210,3.58,3.58,-28,1
1733045903,2024-12-01 10:38,100.00,1002.53,1027.83,210,3.68,3.68,-28,1
1733046205,2024-12-01 10:43,100.00,1002.47,1027.77,210,3.99,3.99,-28,1
1733046507,2024-12-01 10:48,100.00,1002.49,1027.79,210,3.76,3.76,-27,1
1733046809,2024-12-01 10:53,100.00,1002.39,1027.70,210,4.40,4.40,-28,1
1733047111,2024-12-01 10:58,100.00,1002.33,1027.64,210,4.60,4.60,-28,1
1733047413,2024-12-01 11:03,100.00,1002.30,1027.60,210,4.73,4.73,-28,1
1733047715,2024-12-01 11:08,100.00,1002.21,1027.52,210,4.92,4.92,-29,1
1733048017,2024-12-01 11:13,100.00,1002.25,1027.55,210,4.67,4.67,-25,1
1733048318,2024-12-01 11:18,100.00,1002.23,1027.53,210,5.26,5.26,-26,1
1733048620,2024-12-01 11:23,100.00,1002.18,1027.48,210,5.15,5.15,-26,1
1733048921,2024-12-01 11:28,100.00,1002.11,1027.41,210,5.34,5.34,-26,1
1733049223,2024-12-01 11:33,100.00,1002.10,1027.41,210,5.38,5.38,-26,1
1733049524,2024-12-01 11:38,100.00,1001.99,1027.29,210,5.60,5.60,-25,1
1733049826,2024-12-01 11:43,100.00,1001.95,1027.25,210,5.64,5.64,-27,1
1733050128,2024-12-01 11:48,100.00,1001.89,1027.19,210,5.91,5.91,-28,1
1733050430,2024-12-01 11:53,100.00,1001.84,1027.14,210,6.13,6.13,-28,1
1733050732,2024-12-01 11:58,100.00,1001.75,1027.05,210,6.18,6.18,-28,1
1733051034,2024-12-01 12:03,100.00,1001.71,1027.01,210,6.19,6.19,-27,1
1733051336,2024-12-01 12:08,100.00,1001.76,1027.06,210,6.37,6.37,-28,1
1733051638,2024-12-01 12:13,100.00,1001.77,1027.07,210,6.33,6.33,-27,1
1733051940,2024-12-01 12:19,100.00,1001.76,1027.06,210,6.31,6.31,-27,1
1733052242,2024-12-01 12:24,100.00,1001.71,1027.01,210,6.43,6.43,-28,1
1733052546,2024-12-01 12:29,100.00,1001.66,1026.96,210,6.48,6.48,-33,1
1733052848,2024-12-01 12:34,100.00,1001.60,1026.91,210,6.55,6.55,-28,1
1733053150,2024-12-01 12:39,100.00,1001.58,1026.89,210,6.80,6.80,-26,1
1733053452,2024-12-01 12:44,100.00,1001.43,1026.73,210,6.91,6.91,-26,1
1733053753,2024-12-01 12:49,100.00,1001.45,1026.76,210,6.88,6.88,-26,1
1733054055,2024-12-01 12:54,100.00,1001.46,1026.76,210,6.94,6.94,-25,1
1733054356,2024-12-01 12:59,100.00,1001.44,1026.74,210,7.00,7.00,-26,1
1733054658,2024-12-01 13:04,100.00,1001.40,1026.71,210,7.07,7.07,-26,1
1733054960,2024-12-01 13:09,100.00,1001.32,1026.62,210,7.04,7.04,-26,1
1733055261,2024-12-01 13:14,100.00,1001.20,1026.50,210,6.98,6.98,-26,1
1733055563,2024-12-01 13:19,100.00,1001.23,1026.53,210,6.85,6.85,-28,1
1733055865,2024-12-01 13:24,100.00,1001.12,1026.42,210,6.86,6.86,-28,1
1733056168,2024-12-01 13:29,100.00,1001.03,1026.33,210,6.81,6.81,-27,1
1733056470,2024-12-01 13:34,100.00,1000.99,1026.29,210,6.71,6.71,-28,1
1733056772,2024-12-01 13:39,100.00,1001.00,1026.30,210,6.87,6.87,-28,1
1733057074,2024-12-01 13:44,100.00,1000.92,1026.23,210,6.93,6.93,-28,1
1733057376,2024-12-01 13:49,100.00,1000.85,1026.15,210,6.83,6.83,-28,1
1733057678,2024-12-01 13:54,100.00,1000.83,1026.13,210,6.72,6.72,-27,1
1733057978,2024-12-01 13:59,100.00,1000.78,1026.08,210,6.85,6.85,-26,1
1733058281,2024-12-01 14:04,100.00,1000.74,1026.04,210,6.82,6.82,-28,1
1733058582,2024-12-01 14:09,100.00,1000.71,1026.01,210,6.70,6.70,-26,1
1733058884,2024-12-01 14:14,100.00,1000.67,1025.97,210,6.63,6.63,-26,1
1733059185,2024-12-01 14:19,100.00,1000.66,1025.96,210,6.71,6.71,-26,1
1733059486,2024-12-01 14:24,100.00,1000.69,1025.99,210,6.64,6.64,-26,1
1733059789,2024-12-01 14:29,100.00,1000.65,1025.95,210,6.51,6.51,-25,1
1733060091,2024-12-01 14:34,100.00,1000.66,1025.96,210,6.28,6.28,-26,1
1733060391,2024-12-01 14:39,100.00,1000.67,1025.97,210,6.30,6.30,-26,1
1733060693,2024-12-01 14:44,100.00,1000.62,1025.92,210,6.13,6.13,-27,1
1733060995,2024-12-01 14:49,100.00,1000.51,1025.82,210,5.89,5.89,-28,1
1733061295,2024-12-01 14:54,100.00,1000.47,1025.78,210,5.81,5.81,-26,1
1733061597,2024-12-01 14:59,100.00,1000.42,1025.73,210,5.50,5.50,-28,1
1733061899,2024-12-01 15:04,100.00,1000.08,1025.38,210,5.26,5.26,-28,1
1733062201,2024-12-01 15:10,100.00,1000.33,1025.64,210,5.02,5.02,-28,1
1733062503,2024-12-01 15:15,100.00,1000.30,1025.60,210,4.89,4.89,-28,1
1733062805,2024-12-01 15:20,100.00,1000.22,1025.52,210,4.78,4.78,-30,1
1733063107,2024-12-01 15:25,100.00,1000.11,1025.41,210,4.59,4.59,-28,1
1733063410,2024-12-01 15:30,100.00,999.83,1025.13,210,4.43,4.43,-28,1
1733063712,2024-12-01 15:35,100.00,1000.03,1025.33,210,4.11,4.11,-28,1
1733064013,2024-12-01 15:40,100.00,999.97,1025.27,210,3.95,3.95,-27,1
1733064315,2024-12-01 15:45,100.00,999.96,1025.26,210,3.95,3.95,-26,1
1733064617,2024-12-01 15:50,100.00,999.97,1025.27,210,3.78,3.78,-26,1
1733065221,2024-12-01 16:00,100.00,999.95,1025.25,210,3.34,3.34,-26,1
1733065523,2024-12-01 16:05,100.00,999.93,1025.23,210,3.16,3.16,-27,1
1733065825,2024-12-01 16:10,100.00,999.98,1025.28,210,3.10,3.10,-28,1
1733066127,2024-12-01 16:15,100.00,999.96,1025.26,210,3.07,3.07,-28,1
1733066429,2024-12-01 16:20,100.00,999.82,1025.12,210,3.01,3.01,-25,1
1733066729,2024-12-01 16:25,100.00,999.96,1025.27,210,2.94,2.94,-27,1
1733067031,2024-12-01 16:30,100.00,999.95,1025.25,210,2.97,2.97,-26,1
1733067636,2024-12-01 16:40,100.00,999.91,1025.21,210,2.77,2.77,-25,1
1733067938,2024-12-01 16:45,100.00,999.89,1025.19,210,2.74,2.74,-28,1
1733068240,2024-12-01 16:50,100.00,999.86,1025.17,210,2.74,2.74,-28,1
1733068542,2024-12-01 16:55,100.00,999.79,1025.09,210,2.78,2.78,-28,1
1733068842,2024-12-01 17:00,100.00,999.83,1025.13,210,2.71,2.71,-26,1
1733069144,2024-12-01 17:05,100.00,999.78,1025.09,210,2.49,2.49,-28,1
1733069446,2024-12-01 17:10,100.00,999.66,1024.96,210,2.36,2.36,-26,1
1733069747,2024-12-01 17:15,100.00,999.57,1024.88,210,2.16,2.16,-26,1
1733070049,2024-12-01 17:20,100.00,999.60,1024.90,210,2.29,2.29,-26,1
1733070351,2024-12-01 17:25,100.00,999.60,1024.90,210,2.16,2.16,-26,1
1733070655,2024-12-01 17:30,100.00,999.58,1024.88,210,2.22,2.22,-27,1
1733070957,2024-12-01 17:35,100.00,999.51,1024.81,210,2.30,2.30,-28,1
1733071258,2024-12-01 17:40,100.00,999.48,1024.78,210,2.38,2.38,-27,1
1733071560,2024-12-01 17:46,100.00,999.44,1024.74,210,2.25,2.25,-27,1
1733071861,2024-12-01 17:51,100.00,999.40,1024.70,210,2.05,2.05,-26,1
1733072163,2024-12-01 17:56,100.00,999.35,1024.66,210,1.81,1.81,-31,1
1733072768,2024-12-01 18:06,100.00,999.28,1024.58,210,1.47,1.47,-33,1
1733073071,2024-12-01 18:11,100.00,999.27,1024.57,210,1.33,1.33,-28,1
1733073372,2024-12-01 18:16,100.00,999.31,1024.61,210,1.27,1.27,-26,1
1733073674,2024-12-01 18:21,100.00,999.30,1024.60,210,1.17,1.17,-28,1
1733073976,2024-12-01 18:26,100.00,999.23,1024.53,210,1.18,1.18,-39,1
1733074278,2024-12-01 18:31,100.00,999.18,1024.48,210,1.36,1.36,-26,1
1733074579,2024-12-01 18:36,100.00,999.05,1024.36,210,1.74,1.74,-26,1
1733074881,2024-12-01 18:41,100.00,999.12,1024.42,210,1.94,1.94,-26,1
1733075183,2024-12-01 18:46,100.00,999.07,1024.37,210,2.11,2.11,-27,1
1733075485,2024-12-01 18:51,100.00,998.99,1024.29,210,2.16,2.16,-28,1
1733075787,2024-12-01 18:56,100.00,998.94,1024.25,210,2.22,2.22,-26,1
1733076089,2024-12-01 19:01,100.00,998.98,1024.28,210,2.21,2.21,-30,1
1733076391,2024-12-01 19:06,100.00,998.96,1024.26,210,2.19,2.19,-30,1
1733076693,2024-12-01 19:11,100.00,998.99,1024.29,210,2.22,2.22,-30,1
1733076995,2024-12-01 19:16,100.00,998.83,1024.13,210,2.24,2.24,-34,1
1733077297,2024-12-01 19:21,100.00,998.91,1024.21,210,2.22,2.22,-30,1
1733077599,2024-12-01 19:26,100.00,998.89,1024.19,210,2.18,2.18,-29,1
1733077902,2024-12-01 19:31,100.00,998.86,1024.16,210,2.12,2.12,-29,1
1733078204,2024-12-01 19:36,100.00,998.80,1024.11,210,2.08,2.08,-27,1
1733078505,2024-12-01 19:41,100.00,998.74,1024.04,210,1.98,1.98,-26,1
1733078807,2024-12-01 19:46,100.00,998.72,1024.02,210,2.02,2.02,-26,1
1733079108,2024-12-01 19:51,100.00,998.71,1024.01,210,1.83,1.83,-26,1
1733079410,2024-12-01 19:56,100.00,998.64,1023.94,210,1.76,1.76,-26,1
1733079711,2024-12-01 20:01,100.00,998.62,1023.92,210,1.75,1.75,-30,1
1733080013,2024-12-01 20:06,100.00,998.63,1023.93,210,1.75,1.75,-26,1
1733080315,2024-12-01 20:11,100.00,998.63,1023.94,210,1.82,1.82,-28,1
1733080617,2024-12-01 20:16,100.00,998.60,1023.90,210,1.78,1.78,-29,1
1733080919,2024-12-01 20:21,100.00,998.56,1023.87,210,1.76,1.76,-29,1
1733081220,2024-12-01 20:27,100.00,998.55,1023.85,210,1.91,1.91,-26,1
1733081524,2024-12-01 20:32,100.00,998.46,1023.76,210,1.84,1.84,-29,1
1733081824,2024-12-01 20:37,100.00,998.35,1023.65,210,1.63,1.63,-27,1
1733082126,2024-12-01 20:42,100.00,998.37,1023.67,210,1.28,1.28,-38,1
1733082428,2024-12-01 20:47,100.00,998.35,1023.65,210,1.10,1.10,-30,1
1733082730,2024-12-01 20:52,100.00,998.32,1023.62,210,1.03,1.03,-29,1
1733083032,2024-12-01 20:57,100.00,998.29,1023.59,210,0.87,0.87,-30,1
1733083334,2024-12-01 21:02,100.00,998.04,1023.34,210,0.78,0.78,-29,1
1733083636,2024-12-01 21:07,100.00,998.17,1023.47,210,0.79,0.79,-28,1
1733083938,2024-12-01 21:12,100.00,998.10,1023.40,210,0.76,0.76,-27,1
1733084239,2024-12-01 21:17,100.00,998.08,1023.38,210,0.82,0.82,-28,1
1733084541,2024-12-01 21:22,100.00,997.95,1023.25,210,0.87,0.87,-26,1
1733084842,2024-12-01 21:27,100.00,997.96,1023.26,210,0.78,0.78,-26,1
1733085143,2024-12-01 21:32,100.00,997.95,1023.25,210,0.79,0.79,-26,1
1733085445,2024-12-01 21:37,100.00,997.89,1023.19,210,0.84,0.84,-31,1
1733085747,2024-12-01 21:42,100.00,997.89,1023.19,210,0.83,0.83,-30,1
1733086049,2024-12-01 21:47,100.00,997.79,1023.10,210,0.82,0.82,-30,1
1733086351,2024-12-01 21:52,100.00,997.81,1023.12,210,0.85,0.85,-29,1
1733086653,2024-12-01 21:57,100.00,997.78,1023.08,210,0.82,0.82,-29,1
1733086955,2024-12-01 22:02,100.00,997.76,1023.07,210,0.80,0.80,-29,1
1733087257,2024-12-01 22:07,100.00,997.85,1023.15,210,0.71,0.71,-29,1
1733087559,2024-12-01 22:12,100.00,997.81,1023.11,210,0.58,0.58,-30,1
1733087861,2024-12-01 22:17,100.00,997.74,1023.04,210,0.56,0.56,-28,1
1733088466,2024-12-01 22:27,100.00,997.65,1022.95,210,0.38,0.38,-31,1
1733088768,2024-12-01 22:32,100.00,997.76,1023.06,210,0.13,0.13,-26,1
1733089070,2024-12-01 22:37,100.00,997.60,1022.90,210,0.25,0.25,-27,1
1733089371,2024-12-01 22:42,100.00,997.54,1022.84,210,0.22,0.22,-27,1
1733089673,2024-12-01 22:47,100.00,997.49,1022.79,210,0.20,0.20,-26,1
1733089974,2024-12-01 22:52,100.00,997.53,1022.83,210,0.14,0.14,-26,1
1733090274,2024-12-01 22:57,100.00,997.56,1022.86,210,0.13,0.13,-26,1
1733090576,2024-12-01 23:02,100.00,997.50,1022.80,210,0.13,0.13,-26,1
1733090878,2024-12-01 23:07,100.00,997.56,1022.86,210,0.08,0.08,-26,1
1733091180,2024-12-01 23:13,100.00,997.49,1022.79,210,0.04,0.04,-28,1
1733091482,2024-12-01 23:18,100.00,997.45,1022.75,210,0.01,0.01,-28,1
1733091784,2024-12-01 23:23,100.00,997.40,1022.70,210,-0.03,-0.03,-29,1
1733092086,2024-12-01 23:28,100.00,997.34,1022.64,210,-0.04,-0.04,-29,1
1733092390,2024-12-01 23:33,100.00,997.31,1022.61,210,-0.06,-0.06,-28,1
1733092690,2024-12-01 23:38,100.00,997.27,1022.57,210,-0.07,-0.07,-27,1
1733092992,2024-12-01 23:43,100.00,997.24,1022.54,210,-0.10,-0.10,-28,1
1733093294,2024-12-01 23:48,100.00,997.24,1022.54,210,-0.08,-0.08,-32,1
1733093596,2024-12-01 23:53,100.00,997.10,1022.40,210,-0.14,-0.14,-26,1