1733094197,2024-12-02 00:03,100.00,996.98,1022.28,210,-0.04,-0.04,-21,1
1733094499,2024-12-02 00:08,100.00,996.92,1022.23,210,-0.02,-0.02,-21,1
1733094801,2024-12-02 00:13,100.00,996.84,1022.14,210,0.03,0.03,-21,1
1733095103,2024-12-02 00:18,100.00,996.85,1022.15,210,-0.02,-0.02,-24,1
1733095405,2024-12-02 00:23,100.00,996.79,1022.09,210,-0.03,-0.03,-24,1
1733095707,2024-12-02 00:28,100.00,996.71,1022.01,210,-0.06,-0.06,-24,1
1733096010,2024-12-02 00:33,100.00,996.66,1021.96,210,-0.02,-0.02,-22,1
1733096312,2024-12-02 00:38,100.00,996.60,1021.90,210,-0.04,-0.04,-25,1
1733096614,2024-12-02 00:43,100.00,996.58,1021.88,210,-0.09,-0.09,-21,1
1733096916,2024-12-02 00:48,100.00,996.48,1021.79,210,-0.09,-0.09,-24,1
1733097218,2024-12-02 00:53,100.00,996.43,1021.73,210,-0.10,-0.10,-24,1
1733097520,2024-12-02 00:58,100.00,996.31,1021.61,210,-0.02,-0.02,-23,1
1733097821,2024-12-02 01:03,100.00,996.24,1021.55,210,-0.05,-0.05,-21,1
1733098123,2024-12-02 01:08,100.00,996.32,1021.62,210,-0.23,-0.23,-28,1
1733098424,2024-12-02 01:13,100.00,996.30,1021.60,210,-0.10,-0.10,-24,1
1733098726,2024-12-02 01:18,100.00,996.32,1021.62,210,-0.19,-0.19,-21,1
1733099027,2024-12-02 01:23,100.00,996.25,1021.55,210,-0.22,-0.22,-21,1
1733099329,2024-12-02 01:28,100.00,996.24,1021.54,210,-0.22,-0.22,-21,1
1733099631,2024-12-02 01:33,100.00,996.17,1021.48,210,-0.18,-0.18,-21,1
1733099933,2024-12-02 01:38,100.00,996.15,1021.45,210,-0.20,-0.20,-23,1
1733100234,2024-12-02 01:43,100.00,996.13,1021.43,210,-0.14,-0.14,-21,1
1733100537,2024-12-02 01:48,100.00,996.12,1021.42,210,-0.04,-0.04,-25,1
1733100838,2024-12-02 01:53,100.00,995.85,1021.15,210,-0.06,-0.06,-21,1
1733101140,2024-12-02 01:59,100.00,996.01,1021.31,210,-0.04,-0.04,-21,1
1733101442,2024-12-02 02:04,100.00,995.94,1021.24,210,0.01,0.01,-25,1
1733101744,2024-12-02 02:09,100.00,995.97,1021.27,210,-0.34,-0.34,-24,1
1733102046,2024-12-02 02:14,100.00,995.99,1021.29,210,-0.08,-0.08,-25,1
1733102349,2024-12-02 02:19,100.00,995.93,1021.23,210,-0.19,-0.19,-24,1
1733102651,2024-12-02 02:24,100.00,995.84,1021.14,210,-0.13,-0.13,-24,1
1733102953,2024-12-02 02:29,100.00,995.78,1021.08,210,-0.16,-0.16,-24,1
1733103255,2024-12-02 02:34,100.00,995.72,1021.02,210,-0.15,-0.15,-21,1
1733103556,2024-12-02 02:39,100.00,995.67,1020.97,210,-0.13,-0.13,-21,1
1733103859,2024-12-02 02:44,100.00,995.66,1020.96,210,-0.18,-0.18,-21,1
1733104160,2024-12-02 02:49,100.00,995.25,1020.55,210,-0.28,-0.28,-21,1
1733104464,2024-12-02 02:54,100.00,995.57,1020.87,210,-0.14,-0.14,-21,1
1733104766,2024-12-02 02:59,100.00,995.48,1020.78,210,-0.19,-0.19,-24,1
1733105068,2024-12-02 03:04,100.00,995.46,1020.76,210,-0.41,-0.41,-24,1
1733105371,2024-12-02 03:09,100.00,995.35,1020.65,210,-0.17,-0.17,-24,1
1733105672,2024-12-02 03:14,100.00,995.36,1020.66,210,-0.17,-0.17,-21,1
1733105974,2024-12-02 03:19,100.00,995.33,1020.64,210,-0.13,-0.13,-21,1
1733106275,2024-12-02 03:24,100.00,995.18,1020.48,210,-0.09,-0.09,-21,1
1733106577,2024-12-02 03:29,100.00,995.09,1020.39,210,-0.11,-0.11,-24,1
1733106881,2024-12-02 03:34,100.00,995.07,1020.37,210,-0.12,-0.12,-24,1
1733107183,2024-12-02 03:39,100.00,994.93,1020.24,210,-0.09,-0.09,-24,1
1733107485,2024-12-02 03:44,100.00,994.93,1020.23,210,-0.14,-0.14,-24,1
1733107786,2024-12-02 03:49,100.00,994.92,1020.22,210,-0.12,-0.12,-21,1
1733108088,2024-12-02 03:54,100.00,994.96,1020.26,210,-0.17,-0.17,-21,1
1733108389,2024-12-02 03:59,100.00,994.86,1020.16,210,-0.18,-0.18,-21,1
1733108691,2024-12-02 04:04,100.00,994.86,1020.16,210,-0.18,-0.18,-21,1
1733108992,2024-12-02 04:09,100.00,994.90,1020.20,210,-0.13,-0.13,-21,1
1733109294,2024-12-02 04:14,100.00,994.77,1020.07,210,-0.04,-0.04,-25,1
1733109596,2024-12-02 04:19,100.00,994.67,1019.97,210,-0.06,-0.06,-24,1
1733109899,2024-12-02 04:24,100.00,994.71,1020.01,210,0.00,-0.00,-24,1
1733110201,2024-12-02 04:30,100.00,994.70,1020.00,210,0.01,0.01,-23,1
1733110504,2024-12-02 04:35,100.00,994.71,1020.01,210,0.01,0.01,-24,1
1733110806,2024-12-02 04:40,100.00,994.63,1019.93,210,-0.59,-0.59,-25,1
1733111108,2024-12-02 04:45,100.00,994.56,1019.86,210,0.00,-0.00,-24,1
1733111410,2024-12-02 04:50,100.00,994.56,1019.87,210,-0.01,-0.01,-24,1
1733111712,2024-12-02 04:55,100.00,994.48,1019.78,210,-0.12,-0.12,-25,1
1733112013,2024-12-02 05:00,100.00,994.70,1020.00,210,-2.03,-2.03,-21,1
1733112315,2024-12-02 05:05,100.00,994.44,1019.74,210,-0.10,-0.10,-24,1
1733112617,2024-12-02 05:10,100.00,994.41,1019.71,210,-0.10,-0.10,-21,1
1733112919,2024-12-02 05:15,100.00,994.41,1019.71,210,-0.09,-0.09,-24,1
1733113221,2024-12-02 05:20,100.00,994.44,1019.74,210,-0.11,-0.11,-25,1
1733113523,2024-12-02 05:25,100.00,994.38,1019.68,210,-0.08,-0.08,-20,1
1733113824,2024-12-02 05:30,100.00,994.31,1019.61,210,-0.11,-0.11,-21,1
1733114126,2024-12-02 05:35,100.00,994.23,1019.53,210,-0.06,-0.06,-20,1
1733114430,2024-12-02 05:40,100.00,994.18,1019.49,210,-0.06,-0.06,-22,1
1733114732,2024-12-02 05:45,100.00,994.19,1019.49,210,0.08,0.08,-24,1
1733115034,2024-12-02 05:50,100.00,994.21,1019.51,210,0.11,0.11,-24,1
1733115336,2024-12-02 05:55,100.00,994.19,1019.49,210,0.16,0.16,-24,1
1733115638,2024-12-02 06:00,100.00,994.11,1019.41,210,0.19,0.19,-24,1
1733115940,2024-12-02 06:05,100.00,994.03,1019.33,210,0.29,0.29,-24,1
1733116242,2024-12-02 06:10,100.00,994.11,1019.41,210,0.33,0.33,-24,1
1733116544,2024-12-02 06:15,100.00,994.07,1019.37,210,0.43,0.43,-25,1
1733116846,2024-12-02 06:20,100.00,993.96,1019.27,210,0.50,0.50,-24,1
1733117148,2024-12-02 06:25,100.00,993.88,1019.18,210,0.46,0.46,-25,1
1733117450,2024-12-02 06:30,100.00,993.83,1019.13,210,0.77,0.77,-21,1
1733117753,2024-12-02 06:35,100.00,993.81,1019.11,210,0.75,0.75,-24,1
1733118055,2024-12-02 06:40,100.00,993.77,1019.07,210,0.72,0.72,-21,1
1733118356,2024-12-02 06:45,100.00,993.77,1019.07,210,0.93,0.93,-21,1
1733118657,2024-12-02 06:50,100.00,993.84,1019.15,210,0.77,0.77,-20,1
1733118959,2024-12-02 06:55,100.00,993.76,1019.07,210,0.90,0.90,-23,1
1733119261,2024-12-02 07:01,100.00,993.83,1019.14,210,0.89,0.89,-24,1
1733119564,2024-12-02 07:06,100.00,993.89,1019.19,210,1.00,1.00,-25,1
1733119866,2024-12-02 07:11,100.00,993.85,1019.16,210,1.01,1.01,-24,1
1733120168,2024-12-02 07:16,100.00,993.81,1019.11,210,0.86,0.86,-25,1
1733120470,2024-12-02 07:21,100.00,993.82,1019.12,210,0.90,0.90,-25,1
1733120772,2024-12-02 07:26,100.00,993.86,1019.16,210,0.89,0.89,-24,1
1733121073,2024-12-02 07:31,100.00,993.68,1018.99,210,0.38,0.38,-19,1
1733121377,2024-12-02 07:36,100.00,993.78,1019.08,210,0.93,0.93,-23,1
1733121679,2024-12-02 07:41,100.00,993.89,1019.19,210,0.42,0.42,-27,1
1733121980,2024-12-02 07:46,100.00,993.82,1019.13,210,0.55,0.55,-20,1
1733122282,2024-12-02 07:51,100.00,993.21,1018.51,210,0.54,0.54,-19,1
1733122583,2024-12-02 07:56,100.00,993.81,1019.11,210,0.54,0.54,-19,1
1733122887,2024-12-02 08:01,100.00,993.83,1019.13,210,0.44,0.44,-19,1
1733123189,2024-12-02 08:06,100.00,993.77,1019.08,210,0.63,0.63,-23,1
1733123490,2024-12-02 08:11,100.00,993.73,1019.03,210,0.60,0.60,-19,1
1733123792,2024-12-02 08:16,100.00,993.72,1019.02,210,0.68,0.68,-19,1
1733124093,2024-12-02 08:21,100.00,993.72,1019.02,210,0.71,0.71,-19,1
1733124395,2024-12-02 08:26,100.00,993.75,1019.05,210,0.77,0.77,-21,1
1733124696,2024-12-02 08:31,100.00,993.78,1019.08,210,0.82,0.82,-19,1
1733124998,2024-12-02 08:36,100.00,993.75,1019.05,210,0.85,0.85,-21,1
1733125300,2024-12-02 08:41,100.00,993.70,1019.00,210,0.96,0.96,-24,1
1733125602,2024-12-02 08:46,100.00,993.64,1018.94,210,1.00,1.00,-22,1
1733125904,2024-12-02 08:51,100.00,993.54,1018.84,210,1.10,1.10,-19,1
1733126205,2024-12-02 08:56,100.00,993.31,1018.61,210,1.14,1.14,-19,1
1733126507,2024-12-02 09:01,100.00,993.56,1018.86,210,1.32,1.32,-19,1
1733126808,2024-12-02 09:06,100.00,993.44,1018.74,210,1.35,1.35,-19,1
1733127110,2024-12-02 09:11,100.00,993.50,1018.80,210,1.50,1.50,-26,1
1733127411,2024-12-02 09:16,100.00,993.46,1018.76,210,1.58,1.58,-26,1
1733127713,2024-12-02 09:21,100.00,993.15,1018.45,210,1.59,1.59,-26,1
1733128015,2024-12-02 09:26,100.00,993.47,1018.77,210,1.75,1.75,-25,1
1733128317,2024-12-02 09:31,100.00,993.48,1018.78,210,1.65,1.65,-27,1
1733128621,2024-12-02 09:37,100.00,993.47,1018.77,210,1.92,1.92,-27,1
1733128924,2024-12-02 09:42,100.00,993.51,1018.82,210,1.87,1.87,-29,1
1733129225,2024-12-02 09:47,100.00,993.57,1018.87,210,2.15,2.15,-28,1
1733129528,2024-12-02 09:52,100.00,993.50,1018.81,210,2.27,2.27,-28,1
1733129828,2024-12-02 09:57,100.00,993.42,1018.72,210,2.42,2.42,-26,1
1733130130,2024-12-02 10:02,100.00,993.37,1018.67,210,2.45,2.45,-28,1
1733130432,2024-12-02 10:07,100.00,993.46,1018.76,210,2.64,2.64,-29,1
1733130734,2024-12-02 10:12,100.00,993.35,1018.65,210,2.75,2.75,-28,1
1733131036,2024-12-02 10:17,100.00,993.45,1018.75,210,2.95,2.95,-27,1
1733131338,2024-12-02 10:22,100.00,992.39,1017.69,210,3.08,3.08,-26,1
1733131639,2024-12-02 10:27,100.00,993.32,1018.62,210,3.26,3.26,-26,1
1733131941,2024-12-02 10:32,100.00,993.28,1018.58,210,3.36,3.36,-26,1
1733132243,2024-12-02 10:37,100.00,993.20,1018.50,210,3.63,3.63,-25,1
1733132545,2024-12-02 10:42,100.00,993.23,1018.53,210,3.75,3.75,-27,1
1733132847,2024-12-02 10:47,100.00,993.16,1018.46,210,3.99,3.99,-27,1
1733133148,2024-12-02 10:52,100.00,992.99,1018.29,210,4.17,4.17,-26,1
1733133450,2024-12-02 10:57,100.00,993.03,1018.33,210,4.37,4.37,-26,1
1733133752,2024-12-02 11:02,100.00,992.99,1018.29,210,4.50,4.50,-27,1
1733134054,2024-12-02 11:07,100.00,992.93,1018.23,210,4.57,4.57,-29,1
1733134355,2024-12-02 11:12,100.00,992.91,1018.21,210,4.91,4.91,-27,1
1733134657,2024-12-02 11:17,100.00,992.98,1018.28,210,4.41,4.41,-22,1
1733134959,2024-12-02 11:22,100.00,992.74,1018.04,210,5.22,5.22,-23,1
1733135260,2024-12-02 11:27,100.00,992.80,1018.10,210,5.42,5.42,-20,1
1733135562,2024-12-02 11:32,100.00,992.73,1018.03,210,5.53,5.53,-19,1
1733135865,2024-12-02 11:37,100.00,992.70,1018.00,210,5.84,5.84,-19,1
1733136167,2024-12-02 11:42,100.00,992.73,1018.03,210,5.99,5.99,-20,1
1733136468,2024-12-02 11:47,100.00,992.66,1017.96,210,6.32,6.32,-20,1
1733136770,2024-12-02 11:52,100.00,992.61,1017.91,210,6.22,6.22,-22,1
1733137071,2024-12-02 11:57,100.00,992.60,1017.90,210,6.42,6.42,-20,1
1733137373,2024-12-02 12:02,100.00,992.66,1017.96,210,6.56,6.56,-20,1
1733137673,2024-12-02 12:07,100.00,992.55,1017.85,210,6.67,6.67,-20,1
1733137975,2024-12-02 12:12,100.00,992.47,1017.77,210,6.74,6.74,-22,1
1733138277,2024-12-02 12:17,100.00,992.41,1017.71,210,6.79,6.79,-20,1
1733138578,2024-12-02 12:22,100.00,992.22,1017.52,210,6.97,6.97,-20,1
1733138879,2024-12-02 12:27,100.00,992.35,1017.65,210,7.11,7.11,-20,1
1733139182,2024-12-02 12:33,100.00,992.30,1017.61,210,7.23,7.24,-20,1
1733139483,2024-12-02 12:38,100.00,992.39,1017.69,210,7.40,7.41,-20,1
1733139785,2024-12-02 12:43,100.00,992.34,1017.64,210,7.49,7.50,-20,1
1733140088,2024-12-02 12:48,100.00,992.39,1017.69,210,7.48,7.49,-20,1
1733140389,2024-12-02 12:53,100.00,992.33,1017.64,210,7.51,7.52,-19,1
1733140691,2024-12-02 12:58,100.00,991.07,1016.37,210,7.71,7.72,-20,1
1733140993,2024-12-02 13:03,100.00,991.47,1016.77,210,7.80,7.81,-20,1
1733141294,2024-12-02 13:08,100.00,992.17,1017.47,210,7.79,7.80,-20,1
1733141596,2024-12-02 13:13,100.00,992.12,1017.42,210,8.00,8.01,-20,1
1733141897,2024-12-02 13:18,100.00,991.60,1016.90,210,7.89,7.90,-20,1
1733142200,2024-12-02 13:23,100.00,992.04,1017.34,210,7.94,7.95,-29,1
1733142501,2024-12-02 13:28,100.00,992.05,1017.35,210,7.89,7.90,-21,1
1733142802,2024-12-02 13:33,100.00,992.07,1017.37,210,7.96,7.97,-20,1
1733143104,2024-12-02 13:38,100.00,992.03,1017.33,210,7.85,7.86,-20,1
1733143407,2024-12-02 13:43,100.00,992.01,1017.31,210,7.65,7.66,-20,1
1733143708,2024-12-02 13:48,100.00,992.03,1017.33,210,7.86,7.87,-20,1
1733144010,2024-12-02 13:53,100.00,991.96,1017.26,210,7.96,7.97,-20,1
1733144312,2024-12-02 13:58,100.00,991.91,1017.21,210,7.93,7.94,-23,1
1733144613,2024-12-02 14:03,100.00,991.86,1017.16,210,7.77,7.78,-22,1
1733144915,2024-12-02 14:08,100.00,991.87,1017.17,210,7.72,7.73,-20,1
1733145216,2024-12-02 14:13,100.00,991.84,1017.14,210,7.79,7.80,-20,1
1733145518,2024-12-02 14:18,100.00,991.76,1017.06,210,7.62,7.63,-20,1
1733145820,2024-12-02 14:23,100.00,991.75,1017.05,210,7.70,7.71,-20,1
1733146122,2024-12-02 14:28,100.00,991.71,1017.01,210,7.54,7.55,-22,1
1733146423,2024-12-02 14:33,100.00,991.74,1017.04,210,7.25,7.26,-20,1
1733146725,2024-12-02 14:38,100.00,991.66,1016.96,210,7.53,7.54,-20,1
1733147026,2024-12-02 14:43,100.00,991.65,1016.96,210,7.25,7.26,-21,1
1733147328,2024-12-02 14:48,100.00,991.61,1016.91,210,7.17,7.18,-23,1
1733147630,2024-12-02 14:53,100.00,991.60,1016.91,210,7.00,7.00,-20,1
1733147932,2024-12-02 14:58,100.00,991.65,1016.95,210,6.64,6.64,-22,1
1733148234,2024-12-02 15:03,100.00,991.66,1016.97,210,6.49,6.49,-20,1
1733148535,2024-12-02 15:08,100.00,991.57,1016.87,210,6.34,6.34,-23,1
1733148836,2024-12-02 15:13,100.00,991.51,1016.81,210,6.16,6.16,-20,1
1733149137,2024-12-02 15:18,100.00,991.42,1016.72,210,6.00,6.00,-19,1
1733149742,2024-12-02 15:29,100.00,991.43,1016.73,210,5.68,5.68,-23,1
1733150044,2024-12-02 15:34,100.00,991.45,1016.75,210,5.40,5.40,-23,1
1733150348,2024-12-02 15:39,100.00,991.42,1016.72,210,5.32,5.32,-20,1
1733150650,2024-12-02 15:44,100.00,991.50,1016.80,210,5.16,5.16,-23,1
1733150952,2024-12-02 15:49,100.00,991.53,1016.83,210,4.96,4.96,-23,1
1733151254,2024-12-02 15:54,100.00,991.56,1016.86,210,4.78,4.78,-22,1
1733151556,2024-12-02 15:59,100.00,991.55,1016.85,210,4.54,4.54,-23,1
1733151858,2024-12-02 16:04,100.00,991.53,1016.83,210,4.40,4.40,-20,1
1733152159,2024-12-02 16:09,100.00,991.51,1016.81,210,4.33,4.33,-20,1
1733152460,2024-12-02 16:14,100.00,991.33,1016.63,210,4.37,4.37,-20,1
1733152762,2024-12-02 16:19,100.00,991.38,1016.68,210,4.30,4.30,-20,1
1733153064,2024-12-02 16:24,100.00,991.39,1016.69,210,4.14,4.14,-22,1
1733153366,2024-12-02 16:29,100.00,991.41,1016.71,210,3.69,3.69,-24,1
1733153668,2024-12-02 16:34,100.00,991.36,1016.66,210,3.91,3.91,-23,1
1733153970,2024-12-02 16:39,100.00,991.40,1016.70,210,3.69,3.69,-20,1
1733154272,2024-12-02 16:44,100.00,991.41,1016.71,210,3.56,3.56,-21,1
1733154875,2024-12-02 16:54,100.00,991.42,1016.73,210,3.31,3.31,-19,1
1733155177,2024-12-02 16:59,100.00,990.64,1015.94,210,3.12,3.12,-20,1
1733155479,2024-12-02 17:04,100.00,991.39,1016.69,210,2.94,2.94,-21,1
1733155780,2024-12-02 17:09,100.00,991.34,1016.64,210,2.76,2.76,-19,1
1733156082,2024-12-02 17:14,100.00,991.33,1016.63,210,2.75,2.75,-25,1
1733156383,2024-12-02 17:19,100.00,991.25,1016.55,210,2.73,2.73,-19,1
1733156683,2024-12-02 17:24,100.00,991.27,1016.57,210,2.60,2.60,-20,1
1733156985,2024-12-02 17:29,100.00,991.32,1016.62,210,2.77,2.77,-21,1
1733157287,2024-12-02 17:34,100.00,991.27,1016.57,210,2.84,2.84,-20,1
1733157588,2024-12-02 17:39,100.00,991.21,1016.51,210,2.59,2.59,-21,1
1733157890,2024-12-02 17:44,100.00,991.23,1016.53,210,2.59,2.59,-19,1
1733158191,2024-12-02 17:49,100.00,991.20,1016.50,210,2.56,2.56,-19,1
1733158493,2024-12-02 17:54,100.00,991.12,1016.42,210,2.47,2.47,-26,1
1733158795,2024-12-02 17:59,100.00,991.15,1016.45,210,2.35,2.35,-23,1
1733159097,2024-12-02 18:04,100.00,991.16,1016.47,210,2.31,2.31,-22,1
1733159398,2024-12-02 18:09,100.00,991.16,1016.46,210,2.27,2.27,-19,1
1733159700,2024-12-02 18:15,100.00,990.39,1015.69,210,2.14,2.14,-19,1
1733160001,2024-12-02 18:20,100.00,991.10,1016.41,210,2.08,2.08,-19,1
1733160303,2024-12-02 18:25,100.00,991.08,1016.38,210,2.06,2.06,-22,1
1733160605,2024-12-02 18:30,100.00,991.05,1016.36,210,2.09,2.09,-19,1
1733160907,2024-12-02 18:35,100.00,990.70,1016.00,210,2.04,2.04,-21,1
1733161209,2024-12-02 18:40,100.00,991.07,1016.37,210,2.05,2.05,-22,1
1733161511,2024-12-02 18:45,100.00,991.12,1016.43,210,2.17,2.17,-22,1
1733161813,2024-12-02 18:50,100.00,991.07,1016.37,210,2.26,2.26,-28,1
1733162114,2024-12-02 18:55,100.00,990.94,1016.25,210,2.10,2.10,-25,1
1733162416,2024-12-02 19:00,100.00,990.90,1016.20,210,2.34,2.34,-27,1
1733162718,2024-12-02 19:05,100.00,990.88,1016.18,210,2.42,2.42,-20,1
1733163020,2024-12-02 19:10,100.00,990.83,1016.14,210,2.37,2.37,-21,1
1733163321,2024-12-02 19:15,100.00,990.78,1016.09,210,2.41,2.41,-19,1
1733163623,2024-12-02 19:20,100.00,990.79,1016.10,210,2.24,2.24,-21,1
1733163925,2024-12-02 19:25,100.00,990.75,1016.05,210,2.14,2.14,-30,1
1733164226,2024-12-02 19:30,100.00,990.66,1015.96,210,1.98,1.98,-19,1
1733164528,2024-12-02 19:35,100.00,990.61,1015.91,210,1.91,1.91,-21,1
1733164832,2024-12-02 19:40,100.00,990.62,1015.92,210,2.06,2.06,-22,1
1733165134,2024-12-02 19:45,100.00,990.62,1015.92,210,2.12,2.12,-22,1
1733165436,2024-12-02 19:50,100.00,990.55,1015.85,210,2.11,2.11,-23,1
1733165738,2024-12-02 19:55,100.00,990.51,1015.81,210,2.18,2.18,-23,1
1733166040,2024-12-02 20:00,100.00,990.56,1015.86,210,2.22,2.22,-19,1
1733166341,2024-12-02 20:05,100.00,990.62,1015.92,210,2.20,2.20,-19,1
1733166644,2024-12-02 20:10,100.00,990.60,1015.90,210,2.19,2.19,-24,1
1733166946,2024-12-02 20:15,100.00,990.68,1015.98,210,2.09,2.09,-19,1
1733167247,2024-12-02 20:20,100.00,990.62,1015.92,210,1.98,1.98,-19,1
1733167549,2024-12-02 20:25,100.00,990.54,1015.84,210,1.60,1.60,-19,1
1733167851,2024-12-02 20:30,100.00,990.52,1015.82,210,1.74,1.74,-28,1
1733168152,2024-12-02 20:35,100.00,990.56,1015.86,210,1.72,1.72,-19,1
1733168452,2024-12-02 20:40,100.00,989.83,1015.13,210,1.72,1.72,-22,1
1733168754,2024-12-02 20:45,100.00,990.49,1015.79,210,1.74,1.74,-23,1
1733169056,2024-12-02 20:50,100.00,990.51,1015.81,210,1.75,1.75,-19,1
1733169358,2024-12-02 20:55,100.00,990.55,1015.85,210,1.76,1.76,-23,1
1733169659,2024-12-02 21:00,100.00,990.51,1015.81,210,1.72,1.72,-19,1
1733169961,2024-12-02 21:06,100.00,990.51,1015.82,210,1.72,1.72,-23,1
1733170262,2024-12-02 21:11,100.00,990.51,1015.81,210,1.73,1.73,-20,1
1733170564,2024-12-02 21:16,100.00,990.51,1015.82,210,1.61,1.61,-19,1
1733170866,2024-12-02 21:21,100.00,990.58,1015.88,210,1.55,1.55,-23,1
1733171167,2024-12-02 21:26,100.00,990.52,1015.82,210,1.29,1.29,-19,1
1733171470,2024-12-02 21:31,100.00,990.53,1015.83,210,1.18,1.18,-22,1
1733171771,2024-12-02 21:36,100.00,990.52,1015.82,210,1.24,1.24,-19,1
1733172077,2024-12-02 21:41,100.00,990.54,1015.84,210,1.31,1.31,-22,1
1733172379,2024-12-02 21:46,100.00,990.45,1015.75,210,1.50,1.50,-19,1
1733172683,2024-12-02 21:51,100.00,990.47,1015.77,210,1.56,1.56,-19,1
1733172984,2024-12-02 21:56,100.00,990.43,1015.73,210,1.65,1.65,-19,1
1733173285,2024-12-02 22:01,100.00,990.54,1015.84,210,1.39,1.39,-19,1
1733173586,2024-12-02 22:06,100.00,990.48,1015.78,210,1.60,1.60,-20,1
1733173887,2024-12-02 22:11,100.00,990.40,1015.70,210,1.54,1.54,-19,1
1733174189,2024-12-02 22:16,100.00,990.48,1015.78,210,1.45,1.45,-23,1
1733174491,2024-12-02 22:21,100.00,990.43,1015.73,210,1.46,1.46,-19,1
1733174793,2024-12-02 22:26,100.00,990.48,1015.78,210,1.42,1.42,-27,1
1733175094,2024-12-02 22:31,100.00,990.35,1015.65,210,1.43,1.43,-21,1
1733175396,2024-12-02 22:36,100.00,990.27,1015.57,210,1.25,1.25,-21,1
1733175698,2024-12-02 22:41,100.00,990.28,1015.58,210,1.36,1.36,-20,1
1733175998,2024-12-02 22:46,100.00,990.24,1015.54,210,1.34,1.34,-19,1
1733176300,2024-12-02 22:51,100.00,990.22,1015.52,210,1.26,1.26,-19,1
1733176602,2024-12-02 22:56,100.00,990.06,1015.36,210,1.28,1.28,-22,1
1733176903,2024-12-02 23:01,100.00,990.25,1015.55,210,1.22,1.22,-19,1
1733177205,2024-12-02 23:06,100.00,990.30,1015.60,210,0.96,0.96,-23,1
1733177507,2024-12-02 23:11,100.00,990.16,1015.46,210,0.57,0.57,-23,1
1733177809,2024-12-02 23:16,100.00,990.11,1015.41,210,0.44,0.44,-20,1
1733178110,2024-12-02 23:21,100.00,990.15,1015.45,210,0.35,0.35,-19,1
1733178412,2024-12-02 23:26,100.00,990.16,1015.46,210,0.28,0.28,-20,1
1733178713,2024-12-02 23:31,100.00,990.16,1015.46,210,0.01,0.01,-20,1
1733179015,2024-12-02 23:36,100.00,990.09,1015.40,210,0.07,0.07,-19,1
1733179317,2024-12-02 23:41,100.00,990.06,1015.36,210,0.00,-0.00,-25,1
1733179619,2024-12-02 23:46,100.00,989.98,1015.28,210,0.00,-0.00,-19,1
1733179921,2024-12-02 23:52,100.00,989.97,1015.28,210,-0.16,-0.16,-21,1
1733180223,2024-12-02 23:57,100.00,989.91,1015.21,210,-0.23,-0.23,-22,1