1733180524,2024-12-03 00:02,100.00,989.88,1015.18,210,-0.18,-0.18,-20,1
1733180826,2024-12-03 00:07,100.00,989.88,1015.18,210,-0.20,-0.20,-19,1
1733181128,2024-12-03 00:12,100.00,989.90,1015.20,210,-0.32,-0.32,-20,1
1733181733,2024-12-03 00:22,100.00,989.77,1015.07,210,-0.33,-0.33,-23,1
1733182034,2024-12-03 00:27,100.00,989.75,1015.05,210,-0.16,-0.16,-19,1
1733182336,2024-12-03 00:32,100.00,989.67,1014.97,210,0.03,0.03,-23,1
1733182638,2024-12-03 00:37,100.00,989.59,1014.89,210,0.01,0.01,-20,1
1733182939,2024-12-03 00:42,100.00,989.59,1014.89,210,-0.07,-0.07,-19,1
1733183241,2024-12-03 00:47,100.00,989.59,1014.89,210,-0.09,-0.09,-20,1
1733183542,2024-12-03 00:52,100.00,989.56,1014.86,210,0.01,0.01,-20,1
1733183844,2024-12-03 00:57,100.00,989.55,1014.86,210,0.25,0.25,-23,1
1733184146,2024-12-03 01:02,100.00,989.31,1014.61,210,0.50,0.50,-20,1
1733184447,2024-12-03 01:07,100.00,989.39,1014.69,210,0.58,0.58,-19,1
1733184749,2024-12-03 01:12,100.00,989.41,1014.71,210,0.61,0.61,-19,1
1733185050,2024-12-03 01:17,100.00,989.40,1014.70,210,0.68,0.68,-19,1
1733185352,2024-12-03 01:22,100.00,989.42,1014.73,210,0.72,0.72,-19,1
1733185654,2024-12-03 01:27,100.00,989.42,1014.72,210,0.72,0.72,-21,1
1733185955,2024-12-03 01:32,100.00,989.36,1014.66,210,0.68,0.68,-20,1
1733186257,2024-12-03 01:37,100.00,989.32,1014.63,210,0.69,0.69,-19,1
1733186559,2024-12-03 01:42,100.00,989.30,1014.61,210,0.66,0.66,-19,1
1733186859,2024-12-03 01:47,100.00,989.24,1014.54,210,0.62,0.62,-19,1
1733187160,2024-12-03 01:52,100.00,989.23,1014.53,210,0.69,0.69,-19,1
1733187462,2024-12-03 01:57,100.00,989.17,1014.47,210,0.64,0.64,-20,1
1733187763,2024-12-03 02:02,100.00,989.15,1014.45,210,0.65,0.65,-20,1
1733188065,2024-12-03 02:07,100.00,989.15,1014.45,210,0.61,0.61,-20,1
1733188367,2024-12-03 02:12,100.00,989.07,1014.37,210,0.60,0.60,-23,1
1733188668,2024-12-03 02:17,100.00,989.04,1014.34,210,0.55,0.55,-20,1
1733188970,2024-12-03 02:22,100.00,988.98,1014.28,210,0.52,0.52,-19,1
1733189272,2024-12-03 02:27,100.00,988.98,1014.28,210,0.49,0.49,-23,1
1733189574,2024-12-03 02:32,100.00,988.96,1014.26,210,0.56,0.56,-23,1
1733189876,2024-12-03 02:37,100.00,989.02,1014.32,210,0.66,0.66,-22,1
1733190179,2024-12-03 02:42,100.00,989.03,1014.33,210,0.68,0.68,-23,1
1733190481,2024-12-03 02:48,100.00,989.05,1014.35,210,0.81,0.81,-19,1
1733190783,2024-12-03 02:53,100.00,989.00,1014.30,210,0.87,0.87,-23,1
1733191085,2024-12-03 02:58,100.00,988.96,1014.26,210,0.81,0.81,-23,1
1733191386,2024-12-03 03:03,100.00,988.97,1014.27,210,0.80,0.80,-20,1
1733191688,2024-12-03 03:08,100.00,988.97,1014.28,210,0.87,0.87,-23,1
1733191991,2024-12-03 03:13,100.00,988.94,1014.25,210,0.83,0.83,-23,1
1733192292,2024-12-03 03:18,100.00,988.90,1014.20,210,0.83,0.83,-20,1
1733192594,2024-12-03 03:23,100.00,988.79,1014.09,210,0.85,0.85,-20,1
1733192895,2024-12-03 03:28,100.00,988.81,1014.11,210,0.85,0.85,-20,1
1733193197,2024-12-03 03:33,100.00,988.83,1014.13,210,0.83,0.83,-19,1
1733193499,2024-12-03 03:38,100.00,988.77,1014.07,210,0.86,0.86,-21,1
1733193802,2024-12-03 03:43,100.00,988.76,1014.06,210,0.83,0.83,-23,1
1733194104,2024-12-03 03:48,100.00,988.70,1014.00,210,0.94,0.94,-22,1
1733194404,2024-12-03 03:53,100.00,988.72,1014.02,210,0.97,0.97,-19,1
1733194706,2024-12-03 03:58,100.00,988.73,1014.03,210,1.04,1.04,-29,1
1733195008,2024-12-03 04:03,100.00,988.72,1014.02,210,1.15,1.15,-24,1
1733195310,2024-12-03 04:08,100.00,988.74,1014.04,210,1.29,1.29,-20,1
1733195611,2024-12-03 04:13,100.00,988.75,1014.05,210,1.29,1.29,-20,1
1733195913,2024-12-03 04:18,100.00,988.69,1013.99,210,1.37,1.37,-19,1
1733196215,2024-12-03 04:23,100.00,988.62,1013.93,210,1.54,1.54,-21,1
1733196517,2024-12-03 04:28,100.00,988.46,1013.76,210,1.52,1.52,-22,1
1733197122,2024-12-03 04:38,100.00,988.51,1013.81,210,1.47,1.47,-23,1
1733197424,2024-12-03 04:43,100.00,988.53,1013.83,210,1.51,1.51,-19,1
1733197725,2024-12-03 04:48,100.00,988.51,1013.81,210,1.38,1.38,-20,1
1733198028,2024-12-03 04:53,100.00,988.42,1013.72,210,1.42,1.42,-20,1
1733198329,2024-12-03 04:58,100.00,988.47,1013.77,210,1.53,1.53,-20,1
1733198631,2024-12-03 05:03,100.00,988.47,1013.77,210,1.44,1.44,-21,1
1733198933,2024-12-03 05:08,100.00,988.51,1013.81,210,1.35,1.35,-23,1
1733199235,2024-12-03 05:13,100.00,988.43,1013.73,210,1.39,1.39,-23,1
1733199537,2024-12-03 05:18,100.00,988.43,1013.73,210,1.31,1.31,-23,1
1733199839,2024-12-03 05:23,100.00,988.42,1013.72,210,1.33,1.33,-23,1
1733200142,2024-12-03 05:29,100.00,988.54,1013.84,210,1.31,1.31,-23,1
1733200747,2024-12-03 05:39,100.00,988.35,1013.66,210,1.42,1.42,-23,1
1733201050,2024-12-03 05:44,100.00,988.50,1013.81,210,1.39,1.39,-23,1
1733201350,2024-12-03 05:49,100.00,988.48,1013.78,210,1.48,1.48,-20,1
1733201652,2024-12-03 05:54,100.00,988.49,1013.79,210,1.54,1.54,-23,1
1733201954,2024-12-03 05:59,100.00,988.46,1013.76,210,1.51,1.51,-23,1
1733202256,2024-12-03 06:04,100.00,988.54,1013.84,210,1.51,1.51,-20,1
1733202558,2024-12-03 06:09,100.00,988.53,1013.83,210,1.49,1.49,-20,1
1733202859,2024-12-03 06:14,100.00,988.50,1013.81,210,1.50,1.50,-19,1
1733203161,2024-12-03 06:19,100.00,988.64,1013.94,210,1.56,1.56,-19,1
1733203462,2024-12-03 06:24,100.00,988.69,1013.99,210,1.61,1.61,-19,1
1733203764,2024-12-03 06:29,100.00,988.73,1014.03,210,1.65,1.65,-19,1
1733204066,2024-12-03 06:34,100.00,988.73,1014.03,210,1.77,1.77,-19,1
1733204368,2024-12-03 06:39,100.00,988.60,1013.91,210,1.98,1.98,-22,1
1733204668,2024-12-03 06:44,100.00,988.66,1013.96,210,2.03,2.03,-20,1
1733204970,2024-12-03 06:49,100.00,988.77,1014.07,210,2.02,2.02,-23,1
1733205272,2024-12-03 06:54,100.00,988.73,1014.03,210,2.08,2.08,-23,1
1733205574,2024-12-03 06:59,100.00,988.81,1014.11,210,2.04,2.04,-23,1
1733205876,2024-12-03 07:04,100.00,988.83,1014.13,210,1.84,1.84,-22,1
1733206178,2024-12-03 07:09,100.00,988.81,1014.11,210,1.95,1.95,-23,1
1733206479,2024-12-03 07:14,100.00,988.81,1014.11,210,1.91,1.91,-19,1
1733206781,2024-12-03 07:19,100.00,988.71,1014.01,210,2.26,2.26,-22,1
1733207082,2024-12-03 07:24,100.00,988.92,1014.22,210,2.25,2.25,-24,1
1733207383,2024-12-03 07:29,100.00,988.62,1013.92,210,2.19,2.19,-22,1
1733207685,2024-12-03 07:34,100.00,988.95,1014.25,210,2.14,2.14,-21,1
1733207987,2024-12-03 07:39,100.00,989.00,1014.30,210,1.95,1.95,-24,1
1733208290,2024-12-03 07:44,100.00,988.99,1014.29,210,1.94,1.94,-19,1
1733208592,2024-12-03 07:49,100.00,989.10,1014.40,210,1.89,1.89,-22,1
1733208893,2024-12-03 07:54,100.00,989.10,1014.40,210,2.12,2.12,-19,1
1733209195,2024-12-03 07:59,100.00,989.10,1014.40,210,2.26,2.26,-19,1
1733209496,2024-12-03 08:04,100.00,988.90,1014.20,210,2.44,2.44,-19,1
1733209798,2024-12-03 08:09,100.00,989.11,1014.41,210,2.36,2.36,-19,1
1733210100,2024-12-03 08:15,100.00,989.17,1014.47,210,2.26,2.26,-19,1
1733210402,2024-12-03 08:20,100.00,989.19,1014.49,210,2.40,2.40,-22,1
1733210704,2024-12-03 08:25,100.00,989.26,1014.56,210,2.44,2.44,-23,1
1733211006,2024-12-03 08:30,100.00,989.29,1014.59,210,2.50,2.50,-19,1
1733211307,2024-12-03 08:35,100.00,989.30,1014.60,210,2.55,2.55,-19,1
1733211609,2024-12-03 08:40,100.00,989.25,1014.56,210,2.60,2.60,-22,1
1733211913,2024-12-03 08:45,100.00,989.22,1014.52,210,2.53,2.53,-22,1
1733212215,2024-12-03 08:50,100.00,989.26,1014.56,210,2.58,2.58,-23,1
1733212517,2024-12-03 08:55,100.00,989.19,1014.49,210,2.55,2.55,-23,1
1733212819,2024-12-03 09:00,100.00,989.24,1014.54,210,2.70,2.70,-23,1
1733213121,2024-12-03 09:05,100.00,989.27,1014.58,210,2.38,2.38,-22,1
1733213423,2024-12-03 09:10,100.00,989.23,1014.53,210,2.62,2.62,-21,1
1733213725,2024-12-03 09:15,100.00,989.22,1014.52,210,2.70,2.70,-20,1
1733214027,2024-12-03 09:20,100.00,988.60,1013.90,210,2.81,2.81,-19,1
1733214328,2024-12-03 09:25,100.00,989.33,1014.64,210,2.82,2.82,-19,1
1733214629,2024-12-03 09:30,100.00,989.31,1014.61,210,2.00,2.00,-19,1
1733214931,2024-12-03 09:35,100.00,989.40,1014.70,210,2.95,2.95,-20,1
1733215232,2024-12-03 09:40,100.00,989.44,1014.74,210,2.93,2.93,-19,1
1733215534,2024-12-03 09:45,100.00,989.49,1014.79,210,2.91,2.91,-19,1
1733215836,2024-12-03 09:50,100.00,989.43,1014.73,210,2.96,2.96,-22,1
1733216138,2024-12-03 09:55,100.00,989.31,1014.61,210,3.00,3.00,-23,1
1733216441,2024-12-03 10:00,100.00,989.41,1014.71,210,3.15,3.15,-23,1
1733216743,2024-12-03 10:05,100.00,989.40,1014.71,210,3.10,3.10,-22,1
1733217044,2024-12-03 10:10,100.00,989.45,1014.75,210,3.25,3.25,-22,1
1733217347,2024-12-03 10:15,100.00,989.57,1014.87,210,2.41,2.41,-23,1
1733217649,2024-12-03 10:20,100.00,989.51,1014.81,210,3.54,3.54,-20,1
1733217950,2024-12-03 10:25,100.00,989.45,1014.75,210,3.58,3.58,-20,1
1733218252,2024-12-03 10:30,100.00,989.42,1014.72,210,3.62,3.62,-19,1
1733218552,2024-12-03 10:35,100.00,989.37,1014.68,210,3.85,3.85,-19,1
1733218854,2024-12-03 10:40,100.00,989.43,1014.73,210,4.16,4.16,-21,1
1733219158,2024-12-03 10:45,100.00,989.37,1014.67,210,4.28,4.28,-23,1
1733219459,2024-12-03 10:50,100.00,989.51,1014.82,210,3.82,3.82,-19,1
1733219761,2024-12-03 10:56,100.00,989.30,1014.60,210,4.24,4.24,-19,1
1733220061,2024-12-03 11:01,100.00,989.38,1014.68,210,4.34,4.34,-19,1
1733220362,2024-12-03 11:06,100.00,989.36,1014.66,210,4.22,4.22,-19,1
1733220664,2024-12-03 11:11,100.00,989.33,1014.63,210,4.31,4.31,-22,1
1733220966,2024-12-03 11:16,100.00,989.34,1014.65,210,4.29,4.29,-23,1
1733221268,2024-12-03 11:21,100.00,989.30,1014.60,210,4.29,4.29,-24,1
1733221570,2024-12-03 11:26,100.00,989.30,1014.60,210,4.38,4.38,-24,1
1733221873,2024-12-03 11:31,100.00,989.31,1014.61,210,4.40,4.40,-24,1
1733222175,2024-12-03 11:36,100.00,989.37,1014.67,210,4.19,4.19,-24,1
1733222477,2024-12-03 11:41,100.00,989.38,1014.68,210,4.17,4.17,-24,1
1733222778,2024-12-03 11:46,100.00,989.21,1014.51,210,4.56,4.56,-22,1
1733223080,2024-12-03 11:51,100.00,989.32,1014.62,210,4.55,4.55,-24,1
1733223382,2024-12-03 11:56,100.00,989.29,1014.60,210,4.60,4.60,-23,1
1733223684,2024-12-03 12:01,100.00,989.28,1014.58,210,4.69,4.69,-24,1
1733223986,2024-12-03 12:06,100.00,989.27,1014.57,210,4.59,4.59,-24,1
1733224288,2024-12-03 12:11,100.00,989.17,1014.48,210,4.69,4.69,-20,1
1733224590,2024-12-03 12:16,100.00,989.18,1014.48,210,4.53,4.53,-20,1
1733224891,2024-12-03 12:21,100.00,989.25,1014.55,210,4.76,4.76,-20,1
1733225193,2024-12-03 12:26,100.00,989.23,1014.53,210,4.66,4.66,-20,1
1733225495,2024-12-03 12:31,100.00,989.25,1014.55,210,4.77,4.77,-20,1
1733225797,2024-12-03 12:36,100.00,989.00,1014.30,210,4.69,4.69,-23,1
1733226099,2024-12-03 12:41,100.00,989.20,1014.50,210,4.74,4.74,-24,1
1733226403,2024-12-03 12:46,100.00,989.21,1014.52,210,4.73,4.73,-23,1
1733226705,2024-12-03 12:51,100.00,989.19,1014.49,210,4.69,4.69,-23,1
1733227007,2024-12-03 12:56,100.00,988.93,1014.23,210,4.73,4.73,-24,1
1733227309,2024-12-03 13:01,100.00,989.17,1014.47,210,4.79,4.79,-23,1
1733227611,2024-12-03 13:06,100.00,989.15,1014.45,210,4.66,4.66,-24,1
1733227913,2024-12-03 13:11,100.00,989.16,1014.46,210,4.69,4.69,-24,1
1733228214,2024-12-03 13:16,100.00,989.21,1014.51,210,4.70,4.70,-20,1
1733228516,2024-12-03 13:21,100.00,989.21,1014.52,210,4.72,4.72,-23,1
1733228818,2024-12-03 13:26,100.00,989.24,1014.54,210,4.53,4.53,-23,1
1733229120,2024-12-03 13:32,100.00,989.26,1014.56,210,4.33,4.33,-22,1
1733229421,2024-12-03 13:37,100.00,989.20,1014.50,210,4.40,4.40,-20,1
1733229723,2024-12-03 13:42,100.00,988.92,1014.22,210,4.43,4.43,-20,1
1733230024,2024-12-03 13:47,100.00,989.16,1014.47,210,4.36,4.36,-20,1
1733230326,2024-12-03 13:52,100.00,988.41,1013.71,210,4.41,4.41,-20,1
1733230628,2024-12-03 13:57,100.00,989.16,1014.46,210,4.46,4.46,-23,1
1733230930,2024-12-03 14:02,100.00,987.94,1013.24,210,4.46,4.46,-26,1
1733231232,2024-12-03 14:07,100.00,989.20,1014.50,210,4.35,4.35,-23,1
1733231532,2024-12-03 14:12,100.00,989.29,1014.59,210,4.38,4.38,-20,1
1733231834,2024-12-03 14:17,100.00,989.29,1014.59,210,4.38,4.38,-23,1
1733232136,2024-12-03 14:22,100.00,989.25,1014.55,210,4.24,4.24,-23,1
1733232438,2024-12-03 14:27,100.00,988.98,1014.28,210,4.35,4.35,-20,1
1733232740,2024-12-03 14:32,100.00,989.34,1014.64,210,4.40,4.40,-23,1
1733233042,2024-12-03 14:37,100.00,989.34,1014.65,210,4.43,4.43,-23,1
1733233344,2024-12-03 14:42,100.00,988.51,1013.81,210,4.39,4.39,-23,1
1733233648,2024-12-03 14:47,100.00,989.39,1014.69,210,4.19,4.19,-23,1
1733233950,2024-12-03 14:52,100.00,989.42,1014.72,210,4.19,4.19,-23,1
1733234253,2024-12-03 14:57,100.00,989.49,1014.79,210,4.32,4.32,-23,1
1733234554,2024-12-03 15:02,100.00,989.58,1014.88,210,4.42,4.42,-20,1
1733234856,2024-12-03 15:07,100.00,989.58,1014.88,210,4.24,4.24,-19,1
1733235158,2024-12-03 15:12,100.00,989.55,1014.85,210,4.36,4.36,-23,1
1733235460,2024-12-03 15:17,100.00,987.47,1012.77,210,4.28,4.28,-23,1
1733235762,2024-12-03 15:22,100.00,989.60,1014.90,210,4.26,4.26,-22,1
1733236064,2024-12-03 15:27,100.00,989.64,1014.95,210,3.87,3.87,-23,1
1733236366,2024-12-03 15:32,100.00,989.60,1014.90,210,4.39,4.39,-22,1
1733236668,2024-12-03 15:37,100.00,989.00,1014.30,210,4.22,4.22,-24,1
1733236970,2024-12-03 15:42,100.00,989.62,1014.92,210,4.31,4.31,-23,1
1733237274,2024-12-03 15:47,100.00,989.60,1014.90,210,4.16,4.16,-20,1
1733237576,2024-12-03 15:52,100.00,989.70,1015.00,210,4.18,4.18,-23,1
1733237878,2024-12-03 15:57,100.00,989.69,1014.99,210,4.26,4.26,-23,1
1733238180,2024-12-03 16:03,100.00,989.77,1015.07,210,4.06,4.06,-23,1
1733238482,2024-12-03 16:08,100.00,989.75,1015.06,210,4.17,4.17,-23,1
1733238783,2024-12-03 16:13,100.00,989.66,1014.96,210,4.28,4.28,-21,1
1733239085,2024-12-03 16:18,100.00,989.71,1015.02,210,4.14,4.14,-20,1
1733239386,2024-12-03 16:23,100.00,989.72,1015.03,210,4.03,4.03,-20,1
1733239688,2024-12-03 16:28,100.00,989.74,1015.04,210,3.85,3.85,-20,1
1733239990,2024-12-03 16:33,100.00,989.77,1015.08,210,3.96,3.96,-22,1
1733240290,2024-12-03 16:38,100.00,989.80,1015.10,210,3.99,3.99,-20,1
1733240592,2024-12-03 16:43,100.00,989.84,1015.14,210,4.00,4.00,-23,1
1733240895,2024-12-03 16:48,100.00,989.86,1015.16,210,4.16,4.16,-23,1
1733241197,2024-12-03 16:53,100.00,987.51,1012.81,210,4.11,4.11,-23,1
1733241499,2024-12-03 16:58,100.00,989.96,1015.26,210,4.14,4.14,-23,1
1733241801,2024-12-03 17:03,100.00,990.03,1015.33,210,4.10,4.10,-23,1
1733242104,2024-12-03 17:08,100.00,990.09,1015.39,210,4.10,4.10,-23,1
1733242405,2024-12-03 17:13,100.00,990.10,1015.40,210,3.98,3.98,-21,1
1733242707,2024-12-03 17:18,100.00,990.11,1015.41,210,3.97,3.97,-23,1
1733243009,2024-12-03 17:23,100.00,989.93,1015.23,210,3.96,3.96,-23,1
1733243309,2024-12-03 17:28,100.00,990.15,1015.45,210,3.88,3.88,-20,1
1733243611,2024-12-03 17:33,100.00,990.20,1015.50,210,3.77,3.77,-22,1
1733243913,2024-12-03 17:38,100.00,990.23,1015.53,210,3.83,3.83,-21,1
1733244213,2024-12-03 17:43,100.00,990.24,1015.55,210,3.78,3.78,-20,1
1733244516,2024-12-03 17:48,100.00,990.24,1015.54,210,3.73,3.73,-21,1
1733244817,2024-12-03 17:53,100.00,989.99,1015.29,210,3.75,3.75,-20,1
1733245119,2024-12-03 17:58,100.00,990.20,1015.50,210,3.70,3.70,-21,1
1733245421,2024-12-03 18:03,100.00,990.22,1015.52,210,3.75,3.75,-23,1
1733245723,2024-12-03 18:08,100.00,990.22,1015.52,210,3.70,3.70,-23,1
1733246025,2024-12-03 18:13,100.00,990.21,1015.51,210,3.79,3.79,-23,1
1733246327,2024-12-03 18:18,100.00,990.19,1015.49,210,3.81,3.81,-23,1
1733246629,2024-12-03 18:23,100.00,990.19,1015.49,210,3.66,3.66,-23,1
1733246932,2024-12-03 18:28,100.00,990.14,1015.44,210,3.63,3.63,-23,1
1733247234,2024-12-03 18:33,100.00,990.12,1015.42,210,3.67,3.67,-23,1
1733247536,2024-12-03 18:38,100.00,990.17,1015.47,210,3.75,3.75,-23,1
1733247838,2024-12-03 18:43,100.00,990.13,1015.43,210,3.69,3.69,-23,1
1733248142,2024-12-03 18:49,100.00,990.11,1015.41,210,3.65,3.65,-22,1
1733248445,2024-12-03 18:54,100.00,990.17,1015.47,210,3.73,3.73,-23,1
1733248746,2024-12-03 18:59,100.00,990.23,1015.53,210,3.50,3.50,-21,1
1733249048,2024-12-03 19:04,100.00,990.19,1015.49,210,3.55,3.55,-20,1
1733249349,2024-12-03 19:09,100.00,990.19,1015.49,210,3.59,3.59,-20,1
1733249651,2024-12-03 19:14,100.00,990.13,1015.43,210,3.55,3.55,-20,1
1733249952,2024-12-03 19:19,100.00,990.19,1015.50,210,3.51,3.51,-19,1
1733250254,2024-12-03 19:24,100.00,990.23,1015.53,210,3.48,3.48,-19,1
1733250556,2024-12-03 19:29,100.00,990.22,1015.52,210,3.46,3.46,-22,1
1733250858,2024-12-03 19:34,100.00,990.07,1015.38,210,3.50,3.50,-22,1
1733251160,2024-12-03 19:39,100.00,990.28,1015.58,210,3.48,3.48,-21,1
1733251462,2024-12-03 19:44,100.00,990.32,1015.62,210,3.55,3.55,-22,1
1733251766,2024-12-03 19:49,100.00,990.31,1015.61,210,3.52,3.52,-22,1
1733252068,2024-12-03 19:54,100.00,989.91,1015.22,210,3.48,3.48,-21,1
1733252370,2024-12-03 19:59,100.00,990.36,1015.66,210,3.61,3.61,-21,1
1733252670,2024-12-03 20:04,100.00,990.38,1015.68,210,3.48,3.48,-20,1
1733252972,2024-12-03 20:09,100.00,990.34,1015.64,210,3.48,3.48,-23,1
1733253274,2024-12-03 20:14,100.00,990.41,1015.71,210,3.50,3.50,-22,1
1733253576,2024-12-03 20:19,100.00,990.39,1015.69,210,3.54,3.54,-22,1
1733253878,2024-12-03 20:24,100.00,990.42,1015.72,210,3.50,3.50,-20,1
1733254179,2024-12-03 20:29,100.00,990.45,1015.75,210,3.53,3.53,-20,1
1733254481,2024-12-03 20:34,100.00,990.49,1015.79,210,3.50,3.50,-20,1
1733254782,2024-12-03 20:39,100.00,989.99,1015.29,210,3.57,3.57,-20,1
1733255084,2024-12-03 20:44,100.00,990.56,1015.86,210,3.47,3.47,-20,1
1733255388,2024-12-03 20:49,100.00,990.54,1015.84,210,3.56,3.56,-21,1
1733255690,2024-12-03 20:54,100.00,990.57,1015.87,210,3.67,3.67,-22,1
1733255992,2024-12-03 20:59,100.00,990.44,1015.75,210,3.47,3.47,-22,1
1733256294,2024-12-03 21:04,100.00,990.72,1016.02,210,3.41,3.41,-22,1
1733256596,2024-12-03 21:09,100.00,990.79,1016.09,210,3.49,3.49,-23,1
1733256898,2024-12-03 21:14,100.00,990.81,1016.11,210,3.66,3.66,-21,1
1733257200,2024-12-03 21:20,100.00,990.84,1016.14,210,3.50,3.50,-22,1
1733257501,2024-12-03 21:25,100.00,990.84,1016.14,210,3.49,3.49,-20,1
1733257803,2024-12-03 21:30,100.00,990.81,1016.12,210,3.45,3.45,-23,1
1733258105,2024-12-03 21:35,100.00,990.81,1016.11,210,3.46,3.46,-22,1
1733258405,2024-12-03 21:40,100.00,990.63,1015.93,210,3.46,3.46,-20,1
1733258707,2024-12-03 21:45,100.00,990.81,1016.11,210,3.53,3.53,-24,1
1733259010,2024-12-03 21:50,100.00,990.81,1016.11,210,3.45,3.45,-24,1
1733259313,2024-12-03 21:55,100.00,990.81,1016.12,210,3.54,3.54,-23,1
1733259614,2024-12-03 22:00,100.00,990.81,1016.11,210,3.63,3.63,-20,1
1733259916,2024-12-03 22:05,100.00,990.90,1016.20,210,3.66,3.66,-24,1
1733260219,2024-12-03 22:10,100.00,990.91,1016.21,210,3.82,3.82,-24,1
1733260521,2024-12-03 22:15,100.00,991.00,1016.30,210,3.95,3.95,-25,1
1733260822,2024-12-03 22:20,100.00,990.91,1016.21,210,4.06,4.06,-21,1
1733261124,2024-12-03 22:25,100.00,990.86,1016.17,210,3.87,3.87,-25,1
1733261425,2024-12-03 22:30,100.00,990.99,1016.29,210,3.76,3.76,-21,1
1733261728,2024-12-03 22:35,100.00,990.95,1016.25,210,3.71,3.71,-25,1
1733262029,2024-12-03 22:40,100.00,991.06,1016.36,210,3.88,3.88,-21,1
1733262330,2024-12-03 22:45,100.00,991.09,1016.39,210,3.57,3.57,-21,1
1733262632,2024-12-03 22:50,100.00,991.04,1016.34,210,3.53,3.53,-21,1
1733262934,2024-12-03 22:55,100.00,989.98,1015.28,210,3.67,3.67,-21,1
1733263235,2024-12-03 23:00,100.00,991.03,1016.33,210,3.83,3.83,-20,1
1733263537,2024-12-03 23:05,100.00,991.05,1016.35,210,4.10,4.10,-20,1
1733263839,2024-12-03 23:10,100.00,991.17,1016.47,210,3.71,3.71,-24,1
1733264140,2024-12-03 23:15,100.00,991.20,1016.50,210,4.03,4.03,-21,1
1733264443,2024-12-03 23:20,100.00,991.22,1016.53,210,3.99,3.99,-23,1
1733264744,2024-12-03 23:25,100.00,991.21,1016.51,210,3.69,3.69,-20,1
1733265046,2024-12-03 23:30,100.00,991.26,1016.56,210,3.90,3.90,-20,1
1733265347,2024-12-03 23:35,100.00,990.55,1015.85,210,3.91,3.91,-20,1
1733265649,2024-12-03 23:40,100.00,991.18,1016.48,210,4.34,4.34,-20,1
1733265950,2024-12-03 23:45,100.00,991.20,1016.50,210,4.19,4.19,-20,1
1733266253,2024-12-03 23:50,100.00,991.22,1016.52,210,4.21,4.21,-20,1
1733266554,2024-12-03 23:55,100.00,991.15,1016.45,210,3.98,3.98,-30,1