1733266856,2024-12-04 00:00,100.00,991.15,1016.45,210,3.96,3.96,-20,1
1733267158,2024-12-04 00:05,100.00,991.04,1016.35,210,3.81,3.81,-21,1
1733267461,2024-12-04 00:11,100.00,991.17,1016.47,210,3.93,3.93,-21,1
1733267762,2024-12-04 00:16,100.00,991.21,1016.51,210,4.24,4.24,-21,1
1733268063,2024-12-04 00:21,100.00,991.20,1016.50,210,3.83,3.83,-22,1
1733268365,2024-12-04 00:26,100.00,991.20,1016.50,210,3.74,3.74,-32,1
1733268666,2024-12-04 00:31,100.00,991.22,1016.52,210,4.25,4.25,-20,1
1733268968,2024-12-04 00:36,100.00,991.24,1016.54,210,3.94,3.94,-20,1
1733269269,2024-12-04 00:41,100.00,991.25,1016.56,210,4.08,4.08,-20,1
1733269571,2024-12-04 00:46,100.00,991.25,1016.55,210,4.01,4.01,-22,1
1733269873,2024-12-04 00:51,100.00,991.30,1016.60,210,3.69,3.69,-20,1
1733270174,2024-12-04 00:56,100.00,991.29,1016.59,210,3.99,3.99,-20,1
1733270477,2024-12-04 01:01,100.00,991.36,1016.66,210,3.81,3.81,-20,1
1733270777,2024-12-04 01:06,100.00,991.27,1016.57,210,3.83,3.83,-21,1
1733271078,2024-12-04 01:11,100.00,991.33,1016.63,210,3.66,3.66,-20,1
1733271380,2024-12-04 01:16,100.00,991.30,1016.60,210,3.86,3.86,-25,1
1733271682,2024-12-04 01:21,100.00,991.30,1016.60,210,3.61,3.61,-24,1
1733271985,2024-12-04 01:26,100.00,991.28,1016.58,210,3.65,3.65,-24,1
1733272285,2024-12-04 01:31,100.00,991.31,1016.61,210,3.73,3.73,-27,1
1733272586,2024-12-04 01:36,100.00,991.43,1016.74,210,3.61,3.61,-21,1
1733272888,2024-12-04 01:41,100.00,991.33,1016.63,210,3.73,3.73,-21,1
1733273189,2024-12-04 01:46,100.00,991.34,1016.65,210,3.80,3.80,-21,1
1733273493,2024-12-04 01:51,100.00,991.37,1016.67,210,3.99,3.99,-22,1
1733273797,2024-12-04 01:56,100.00,991.45,1016.75,210,3.71,3.71,-21,1
1733274098,2024-12-04 02:01,100.00,991.47,1016.77,210,4.02,4.02,-21,1
1733274398,2024-12-04 02:06,100.00,991.53,1016.83,210,4.26,4.26,-20,1
1733274700,2024-12-04 02:11,100.00,991.53,1016.83,210,4.02,4.02,-24,1
1733275002,2024-12-04 02:16,100.00,991.59,1016.89,210,4.08,4.08,-25,1
1733275304,2024-12-04 02:21,100.00,991.62,1016.92,210,3.84,3.84,-25,1
1733275606,2024-12-04 02:26,100.00,991.62,1016.92,210,3.69,3.69,-25,1
1733275908,2024-12-04 02:31,100.00,991.67,1016.97,210,3.69,3.69,-25,1
1733276210,2024-12-04 02:36,100.00,991.55,1016.85,210,3.83,3.83,-25,1
1733276512,2024-12-04 02:41,100.00,991.60,1016.90,210,4.20,4.20,-25,1
1733276814,2024-12-04 02:46,100.00,991.58,1016.88,210,3.82,3.82,-25,1
1733277116,2024-12-04 02:51,100.00,991.65,1016.95,210,3.85,3.85,-27,1
1733277419,2024-12-04 02:56,100.00,991.72,1017.02,210,3.85,3.85,-21,1
1733277723,2024-12-04 03:02,100.00,991.77,1017.07,210,3.75,3.75,-21,1
1733278025,2024-12-04 03:07,100.00,991.78,1017.08,210,3.85,3.85,-25,1
1733278327,2024-12-04 03:12,100.00,991.72,1017.02,210,3.68,3.68,-22,1
1733278629,2024-12-04 03:17,100.00,991.66,1016.96,210,3.80,3.80,-25,1
1733278931,2024-12-04 03:22,100.00,991.77,1017.08,210,3.81,3.81,-25,1
1733279233,2024-12-04 03:27,100.00,991.80,1017.10,210,3.78,3.78,-25,1
1733279535,2024-12-04 03:32,100.00,991.78,1017.08,210,3.92,3.92,-24,1
1733279837,2024-12-04 03:37,100.00,991.84,1017.14,210,3.89,3.89,-20,1
1733280138,2024-12-04 03:42,100.00,991.83,1017.13,210,3.91,3.91,-21,1
1733280439,2024-12-04 03:47,100.00,991.79,1017.09,210,3.74,3.74,-20,1
1733280741,2024-12-04 03:52,100.00,991.76,1017.06,210,3.86,3.86,-24,1
1733281043,2024-12-04 03:57,100.00,991.77,1017.07,210,4.03,4.03,-25,1
1733281344,2024-12-04 04:02,100.00,991.72,1017.02,210,3.98,3.98,-20,1
1733281645,2024-12-04 04:07,100.00,991.80,1017.10,210,3.69,3.69,-21,1
1733281946,2024-12-04 04:12,100.00,991.78,1017.08,210,3.84,3.84,-21,1
1733282248,2024-12-04 04:17,100.00,991.75,1017.05,210,3.84,3.84,-20,1
1733282549,2024-12-04 04:22,100.00,991.78,1017.08,210,3.87,3.87,-20,1
1733282850,2024-12-04 04:27,100.00,991.76,1017.06,210,3.85,3.85,-22,1
1733283152,2024-12-04 04:32,100.00,991.80,1017.10,210,3.85,3.85,-23,1
1733283454,2024-12-04 04:37,100.00,991.77,1017.08,210,3.90,3.90,-24,1
1733283756,2024-12-04 04:42,100.00,991.77,1017.07,210,3.96,3.96,-24,1
1733284058,2024-12-04 04:47,100.00,991.72,1017.02,210,3.97,3.97,-24,1
1733284362,2024-12-04 04:52,100.00,991.78,1017.09,210,4.13,4.13,-24,1
1733284664,2024-12-04 04:57,100.00,991.82,1017.12,210,4.14,4.14,-25,1
1733284966,2024-12-04 05:02,100.00,991.88,1017.19,210,4.04,4.04,-25,1
1733285268,2024-12-04 05:07,100.00,991.91,1017.21,210,4.16,4.16,-25,1
1733285570,2024-12-04 05:12,100.00,991.97,1017.27,210,4.35,4.35,-25,1
1733285872,2024-12-04 05:17,100.00,992.00,1017.30,210,4.06,4.06,-24,1
1733286174,2024-12-04 05:22,100.00,992.05,1017.35,210,4.26,4.26,-25,1
1733286476,2024-12-04 05:27,100.00,992.12,1017.42,210,4.06,4.06,-24,1
1733286779,2024-12-04 05:32,100.00,992.09,1017.39,210,4.24,4.24,-20,1
1733287080,2024-12-04 05:38,100.00,992.08,1017.38,210,4.34,4.34,-20,1
1733287381,2024-12-04 05:43,100.00,992.04,1017.34,210,4.05,4.05,-20,1
1733287987,2024-12-04 05:53,100.00,992.07,1017.37,210,4.12,4.12,-24,1
1733288289,2024-12-04 05:58,100.00,992.01,1017.31,210,4.54,4.54,-24,1
1733288591,2024-12-04 06:03,100.00,991.95,1017.25,210,4.41,4.41,-24,1
1733288893,2024-12-04 06:08,100.00,992.12,1017.42,210,4.19,4.19,-25,1
1733289195,2024-12-04 06:13,100.00,992.20,1017.50,210,4.23,4.23,-21,1
1733289497,2024-12-04 06:18,100.00,992.30,1017.60,210,4.15,4.15,-24,1
1733289799,2024-12-04 06:23,100.00,992.28,1017.59,210,4.05,4.05,-24,1
1733290101,2024-12-04 06:28,100.00,991.56,1016.86,210,4.12,4.12,-24,1
1733290403,2024-12-04 06:33,100.00,992.36,1017.66,210,4.17,4.17,-25,1
1733290705,2024-12-04 06:38,100.00,992.38,1017.69,210,3.95,3.95,-24,1
1733291007,2024-12-04 06:43,100.00,992.43,1017.74,210,3.99,3.99,-24,1
1733291310,2024-12-04 06:48,100.00,992.54,1017.84,210,3.75,3.75,-25,1
1733291611,2024-12-04 06:53,100.00,992.63,1017.93,210,3.77,3.77,-20,1
1733291912,2024-12-04 06:58,100.00,992.71,1018.01,210,4.05,4.05,-20,1
1733292214,2024-12-04 07:03,100.00,992.71,1018.01,210,3.84,3.84,-20,1
1733292515,2024-12-04 07:08,100.00,992.79,1018.09,210,3.60,3.60,-20,1
1733292817,2024-12-04 07:13,100.00,992.83,1018.13,210,3.82,3.82,-26,1
1733293120,2024-12-04 07:18,100.00,992.83,1018.13,210,3.71,3.71,-23,1
1733293421,2024-12-04 07:23,100.00,992.50,1017.80,210,3.83,3.83,-20,1
1733293721,2024-12-04 07:28,100.00,992.92,1018.23,210,4.00,4.00,-21,1
1733294023,2024-12-04 07:33,100.00,992.88,1018.19,210,3.78,3.78,-20,1
1733294325,2024-12-04 07:38,100.00,992.86,1018.16,210,3.76,3.76,-25,1
1733294627,2024-12-04 07:43,100.00,992.91,1018.21,210,4.00,4.00,-24,1
1733294929,2024-12-04 07:48,100.00,992.83,1018.13,210,4.28,4.28,-24,1
1733295231,2024-12-04 07:53,100.00,992.92,1018.22,210,3.88,3.88,-24,1
1733295533,2024-12-04 07:58,100.00,992.93,1018.23,210,4.04,4.04,-25,1
1733295835,2024-12-04 08:03,100.00,993.03,1018.33,210,3.67,3.67,-23,1
1733296137,2024-12-04 08:08,100.00,992.00,1017.30,210,3.58,3.58,-24,1
1733296438,2024-12-04 08:13,100.00,993.21,1018.51,210,3.52,3.52,-21,1
1733296740,2024-12-04 08:19,100.00,993.24,1018.54,210,3.81,3.81,-25,1
1733297042,2024-12-04 08:24,100.00,993.31,1018.61,210,3.51,3.51,-20,1
1733297343,2024-12-04 08:29,100.00,993.33,1018.63,210,3.44,3.44,-21,1
1733297645,2024-12-04 08:34,100.00,993.37,1018.67,210,3.33,3.33,-20,1
1733297947,2024-12-04 08:39,100.00,993.41,1018.71,210,3.41,3.41,-21,1
1733298249,2024-12-04 08:44,100.00,993.46,1018.76,210,3.53,3.53,-24,1
1733298551,2024-12-04 08:49,100.00,993.55,1018.85,210,3.77,3.77,-24,1
1733298854,2024-12-04 08:54,100.00,993.52,1018.82,210,3.38,3.38,-24,1
1733299155,2024-12-04 08:59,100.00,993.63,1018.93,210,3.21,3.21,-21,1
1733299457,2024-12-04 09:04,100.00,993.64,1018.94,210,2.88,2.88,-20,1
1733299758,2024-12-04 09:09,100.00,993.69,1018.99,210,2.95,2.95,-20,1
1733300060,2024-12-04 09:14,100.00,993.66,1018.96,210,2.97,2.97,-21,1
1733300363,2024-12-04 09:19,100.00,993.66,1018.96,210,3.06,3.06,-24,1
1733300664,2024-12-04 09:24,100.00,992.86,1018.16,210,3.13,3.13,-25,1
1733300966,2024-12-04 09:29,100.00,993.36,1018.67,210,3.01,3.01,-24,1
1733301269,2024-12-04 09:34,100.00,993.80,1019.10,210,2.89,2.89,-25,1
1733301571,2024-12-04 09:39,100.00,993.75,1019.05,210,2.80,2.80,-24,1
1733301872,2024-12-04 09:44,100.00,993.89,1019.19,210,3.15,3.15,-20,1
1733302174,2024-12-04 09:49,100.00,993.90,1019.20,210,3.04,3.04,-23,1
1733302475,2024-12-04 09:54,100.00,993.85,1019.15,210,3.25,3.25,-20,1
1733302776,2024-12-04 09:59,100.00,994.14,1019.44,210,2.91,2.91,-21,1
1733303077,2024-12-04 10:04,100.00,994.01,1019.31,210,3.40,3.40,-20,1
1733303379,2024-12-04 10:09,100.00,994.11,1019.41,210,3.75,3.75,-24,1
1733303680,2024-12-04 10:14,100.00,994.15,1019.45,210,3.74,3.74,-20,1
1733303982,2024-12-04 10:19,100.00,994.20,1019.50,210,3.70,3.70,-24,1
1733304284,2024-12-04 10:24,100.00,994.15,1019.45,210,4.05,4.05,-25,1
1733304586,2024-12-04 10:29,100.00,994.21,1019.51,210,3.79,3.79,-21,1
1733304888,2024-12-04 10:34,100.00,994.19,1019.50,210,3.99,3.99,-25,1
1733305191,2024-12-04 10:39,100.00,994.30,1019.61,210,3.77,3.77,-24,1
1733305493,2024-12-04 10:44,100.00,994.46,1019.76,210,2.76,2.76,-25,1
1733305795,2024-12-04 10:49,100.00,994.33,1019.64,210,3.90,3.90,-25,1
1733306097,2024-12-04 10:54,100.00,994.37,1019.67,210,4.01,4.01,-25,1
1733306399,2024-12-04 10:59,100.00,994.29,1019.59,210,4.03,4.03,-25,1
1733306701,2024-12-04 11:05,100.00,994.35,1019.65,210,3.79,3.79,-25,1
1733307003,2024-12-04 11:10,100.00,994.42,1019.72,210,3.81,3.81,-23,1
1733307304,2024-12-04 11:15,100.00,994.37,1019.67,210,3.93,3.93,-21,1
1733307604,2024-12-04 11:20,100.00,994.44,1019.74,210,3.87,3.87,-21,1
1733307906,2024-12-04 11:25,100.00,994.45,1019.75,210,3.88,3.88,-22,1
1733308207,2024-12-04 11:30,100.00,994.46,1019.76,210,3.60,3.60,-21,1
1733308509,2024-12-04 11:35,100.00,994.47,1019.77,210,3.64,3.64,-21,1
1733308811,2024-12-04 11:40,100.00,994.52,1019.82,210,3.87,3.87,-25,1
1733309112,2024-12-04 11:45,100.00,994.51,1019.81,210,4.03,4.03,-22,1
1733309414,2024-12-04 11:50,100.00,993.16,1018.47,210,3.86,3.86,-25,1
1733309716,2024-12-04 11:55,100.00,994.55,1019.85,210,3.49,3.49,-25,1
1733310018,2024-12-04 12:00,100.00,994.01,1019.32,210,3.67,3.67,-25,1
1733310320,2024-12-04 12:05,100.00,994.74,1020.04,210,3.11,3.11,-23,1
1733310622,2024-12-04 12:10,100.00,994.59,1019.89,210,4.09,4.09,-25,1
1733310924,2024-12-04 12:15,100.00,994.60,1019.90,210,4.13,4.13,-25,1
1733311226,2024-12-04 12:20,100.00,994.61,1019.92,210,4.05,4.05,-25,1
1733311528,2024-12-04 12:25,100.00,994.66,1019.96,210,3.92,3.92,-25,1
1733311830,2024-12-04 12:30,100.00,994.67,1019.97,210,4.18,4.18,-25,1
1733312132,2024-12-04 12:35,100.00,994.70,1020.00,210,4.00,4.00,-24,1
1733312433,2024-12-04 12:40,100.00,994.77,1020.07,210,3.99,3.99,-21,1
1733312735,2024-12-04 12:45,100.00,994.78,1020.08,210,3.95,3.95,-21,1
1733313036,2024-12-04 12:50,100.00,994.83,1020.13,210,3.93,3.93,-21,1
1733313338,2024-12-04 12:55,100.00,994.20,1019.50,210,4.04,4.04,-21,1
1733313639,2024-12-04 13:00,100.00,995.04,1020.34,210,4.13,4.13,-21,1
1733313941,2024-12-04 13:05,100.00,995.02,1020.32,210,4.15,4.15,-22,1
1733314243,2024-12-04 13:10,100.00,995.03,1020.33,210,3.68,3.68,-25,1
1733314545,2024-12-04 13:15,100.00,995.02,1020.32,210,3.77,3.77,-24,1
1733314847,2024-12-04 13:20,100.00,994.94,1020.24,210,3.78,3.78,-24,1
1733315148,2024-12-04 13:25,100.00,994.99,1020.29,210,3.67,3.67,-21,1
1733315449,2024-12-04 13:30,100.00,994.19,1019.49,210,3.62,3.62,-21,1
1733315750,2024-12-04 13:35,100.00,994.94,1020.24,210,3.47,3.47,-20,1
1733316054,2024-12-04 13:40,100.00,994.97,1020.27,210,3.53,3.53,-21,1
1733316356,2024-12-04 13:45,100.00,995.03,1020.33,210,3.70,3.70,-25,1
1733316658,2024-12-04 13:50,100.00,995.05,1020.35,210,3.72,3.72,-25,1
1733316960,2024-12-04 13:56,100.00,995.09,1020.39,210,3.73,3.73,-27,1
1733317262,2024-12-04 14:01,100.00,995.13,1020.43,210,3.88,3.88,-24,1
1733317564,2024-12-04 14:06,100.00,995.20,1020.50,210,3.83,3.83,-22,1
1733317865,2024-12-04 14:11,100.00,995.26,1020.56,210,4.01,4.01,-29,1
1733318167,2024-12-04 14:16,100.00,995.29,1020.59,210,4.01,4.01,-22,1
1733318468,2024-12-04 14:21,100.00,995.14,1020.44,210,4.11,4.11,-22,1
1733318769,2024-12-04 14:26,100.00,995.40,1020.70,210,4.04,4.04,-21,1
1733319072,2024-12-04 14:31,100.00,995.50,1020.81,210,4.38,4.38,-24,1
1733319373,2024-12-04 14:36,100.00,995.52,1020.82,210,4.64,4.64,-22,1
1733319675,2024-12-04 14:41,100.00,995.58,1020.88,210,4.48,4.48,-25,1
1733319977,2024-12-04 14:46,100.00,995.65,1020.95,210,4.18,4.18,-26,1
1733320279,2024-12-04 14:51,100.00,995.66,1020.96,210,4.42,4.42,-25,1
1733320581,2024-12-04 14:56,100.00,995.72,1021.02,210,4.25,4.25,-25,1
1733320881,2024-12-04 15:01,100.00,995.68,1020.98,210,4.70,4.70,-22,1
1733321183,2024-12-04 15:06,100.00,995.70,1021.00,210,4.74,4.74,-25,1
1733321485,2024-12-04 15:11,100.00,995.75,1021.05,210,4.36,4.36,-25,1
1733321787,2024-12-04 15:16,100.00,995.82,1021.12,210,4.39,4.39,-25,1
1733322089,2024-12-04 15:21,100.00,995.88,1021.18,210,4.21,4.21,-25,1
1733322392,2024-12-04 15:26,100.00,995.90,1021.20,210,4.53,4.53,-21,1
1733322693,2024-12-04 15:31,100.00,995.91,1021.21,210,4.63,4.63,-22,1
1733322996,2024-12-04 15:36,100.00,995.96,1021.26,210,4.44,4.44,-22,1
1733323297,2024-12-04 15:41,100.00,996.00,1021.30,210,4.03,4.03,-21,1
1733323599,2024-12-04 15:46,100.00,995.99,1021.29,210,4.91,4.91,-22,1
1733323901,2024-12-04 15:51,100.00,996.00,1021.30,210,4.56,4.56,-25,1
1733324203,2024-12-04 15:56,100.00,995.98,1021.28,210,4.74,4.74,-25,1
1733324506,2024-12-04 16:01,100.00,996.06,1021.36,210,4.28,4.28,-25,1
1733324807,2024-12-04 16:06,100.00,996.11,1021.41,210,4.41,4.41,-21,1
1733325109,2024-12-04 16:11,100.00,996.07,1021.37,210,4.20,4.20,-30,1
1733325411,2024-12-04 16:16,100.00,996.16,1021.46,210,4.31,4.31,-23,1
1733325713,2024-12-04 16:21,100.00,996.23,1021.53,210,4.13,4.13,-23,1
1733326015,2024-12-04 16:26,100.00,996.25,1021.55,210,3.72,3.72,-20,1
1733326316,2024-12-04 16:31,100.00,996.31,1021.61,210,3.67,3.67,-20,1
1733326617,2024-12-04 16:36,100.00,996.28,1021.58,210,3.75,3.75,-20,1
1733326919,2024-12-04 16:41,100.00,996.35,1021.65,210,3.94,3.94,-20,1
1733327220,2024-12-04 16:47,100.00,996.37,1021.67,210,3.94,3.94,-20,1
1733327523,2024-12-04 16:52,100.00,996.41,1021.71,210,4.07,4.07,-20,1
1733327825,2024-12-04 16:57,100.00,996.51,1021.81,210,3.89,3.89,-24,1
1733328127,2024-12-04 17:02,100.00,996.54,1021.84,210,4.01,4.01,-23,1
1733328429,2024-12-04 17:07,100.00,996.57,1021.87,210,3.87,3.87,-24,1
1733328729,2024-12-04 17:12,100.00,996.65,1021.95,210,3.71,3.71,-20,1
1733329031,2024-12-04 17:17,100.00,996.72,1022.02,210,4.28,4.28,-23,1
1733329333,2024-12-04 17:22,100.00,996.68,1021.98,210,4.05,4.05,-20,1
1733329635,2024-12-04 17:27,100.00,996.75,1022.05,210,4.18,4.18,-20,1
1733329937,2024-12-04 17:32,100.00,996.75,1022.05,210,4.24,4.24,-20,1
1733330239,2024-12-04 17:37,100.00,996.56,1021.87,210,4.04,4.04,-24,1
1733330539,2024-12-04 17:42,100.00,996.82,1022.12,210,4.36,4.36,-20,1
1733330841,2024-12-04 17:47,100.00,996.84,1022.14,210,4.03,4.03,-22,1
1733331143,2024-12-04 17:52,100.00,996.91,1022.22,210,4.15,4.15,-28,1
1733331445,2024-12-04 17:57,100.00,997.01,1022.31,210,4.13,4.13,-22,1
1733331747,2024-12-04 18:02,100.00,997.05,1022.35,210,3.80,3.80,-20,1
1733332048,2024-12-04 18:07,100.00,997.08,1022.38,210,4.27,4.27,-26,1
1733332350,2024-12-04 18:12,100.00,997.07,1022.37,210,3.87,3.87,-20,1
1733332651,2024-12-04 18:17,100.00,997.10,1022.40,210,3.48,3.48,-20,1
1733332953,2024-12-04 18:22,100.00,997.09,1022.40,210,3.38,3.38,-21,1
1733333255,2024-12-04 18:27,100.00,997.14,1022.44,210,3.34,3.34,-22,1
1733333557,2024-12-04 18:32,100.00,997.15,1022.46,210,3.33,3.33,-23,1
1733333859,2024-12-04 18:37,100.00,997.21,1022.51,210,3.23,3.23,-22,1
1733334161,2024-12-04 18:42,100.00,997.29,1022.59,210,3.24,3.24,-21,1
1733334462,2024-12-04 18:47,100.00,997.32,1022.62,210,3.22,3.22,-19,1
1733334764,2024-12-04 18:52,100.00,997.36,1022.66,210,3.18,3.18,-22,1
1733335067,2024-12-04 18:57,100.00,996.60,1021.90,210,3.19,3.19,-22,1
1733335369,2024-12-04 19:02,100.00,997.46,1022.76,210,3.15,3.15,-22,1
1733335671,2024-12-04 19:07,100.00,997.46,1022.76,210,3.83,3.83,-19,1
1733335973,2024-12-04 19:12,100.00,997.50,1022.80,210,4.04,4.04,-22,1
1733336275,2024-12-04 19:17,100.00,997.50,1022.80,210,3.97,3.97,-23,1
1733336577,2024-12-04 19:22,100.00,997.44,1022.75,210,3.21,3.21,-23,1
1733336879,2024-12-04 19:27,100.00,997.49,1022.79,210,3.12,3.12,-20,1
1733337181,2024-12-04 19:33,100.00,997.51,1022.81,210,3.09,3.09,-19,1
1733337482,2024-12-04 19:38,100.00,997.51,1022.81,210,3.33,3.33,-31,1
1733337784,2024-12-04 19:43,100.00,997.51,1022.81,210,3.68,3.68,-19,1
1733338086,2024-12-04 19:48,100.00,997.59,1022.90,210,3.53,3.53,-22,1
1733338388,2024-12-04 19:53,100.00,997.60,1022.90,210,3.87,3.87,-20,1
1733338690,2024-12-04 19:58,100.00,997.60,1022.90,210,3.60,3.60,-20,1
1733338992,2024-12-04 20:03,100.00,997.60,1022.90,210,3.64,3.64,-25,1
1733339294,2024-12-04 20:08,100.00,996.74,1022.04,210,3.25,3.25,-19,1
1733339596,2024-12-04 20:13,100.00,997.65,1022.95,210,3.65,3.65,-23,1
1733339897,2024-12-04 20:18,100.00,997.72,1023.02,210,3.13,3.13,-19,1
1733340199,2024-12-04 20:23,100.00,997.80,1023.10,210,3.00,3.00,-22,1
1733340501,2024-12-04 20:28,100.00,997.91,1023.21,210,3.00,3.00,-26,1
1733340803,2024-12-04 20:33,100.00,997.89,1023.19,210,3.00,3.00,-24,1
1733341105,2024-12-04 20:38,100.00,997.94,1023.24,210,2.98,2.98,-22,1
1733341408,2024-12-04 20:43,100.00,997.87,1023.17,210,3.63,3.63,-23,1
1733341708,2024-12-04 20:48,100.00,997.92,1023.22,210,3.45,3.45,-26,1
1733342010,2024-12-04 20:53,100.00,997.90,1023.21,210,3.07,3.07,-26,1
1733342312,2024-12-04 20:58,100.00,997.90,1023.20,210,3.15,3.15,-26,1
1733342614,2024-12-04 21:03,100.00,997.96,1023.26,210,3.11,3.11,-24,1
1733342916,2024-12-04 21:08,100.00,998.04,1023.34,210,3.03,3.03,-21,1
1733343218,2024-12-04 21:13,100.00,998.05,1023.35,210,3.45,3.45,-21,1
1733343520,2024-12-04 21:18,100.00,998.06,1023.36,210,3.13,3.13,-24,1
1733343821,2024-12-04 21:23,100.00,998.08,1023.38,210,3.07,3.07,-20,1
1733344123,2024-12-04 21:28,100.00,998.10,1023.40,210,3.01,3.01,-21,1
1733344424,2024-12-04 21:33,100.00,998.13,1023.43,210,2.96,2.96,-20,1
1733344726,2024-12-04 21:38,100.00,998.14,1023.44,210,2.90,2.90,-21,1
1733345027,2024-12-04 21:43,100.00,998.15,1023.45,210,3.57,3.57,-21,1
1733345329,2024-12-04 21:48,100.00,998.15,1023.45,210,3.14,3.14,-20,1
1733345630,2024-12-04 21:53,100.00,998.11,1023.41,210,3.02,3.02,-20,1
1733345932,2024-12-04 21:58,100.00,998.20,1023.50,210,3.26,3.26,-21,1
1733346234,2024-12-04 22:03,100.00,998.18,1023.49,210,2.98,2.98,-20,1
1733346536,2024-12-04 22:08,100.00,998.22,1023.53,210,3.00,3.00,-21,1
1733346838,2024-12-04 22:13,100.00,998.28,1023.58,210,2.94,2.94,-21,1
1733347139,2024-12-04 22:18,100.00,998.35,1023.65,210,2.89,2.89,-20,1
1733347441,2024-12-04 22:24,100.00,998.29,1023.59,210,3.03,3.03,-20,1
1733347742,2024-12-04 22:29,100.00,998.29,1023.59,210,2.92,2.92,-21,1
1733348044,2024-12-04 22:34,100.00,998.37,1023.67,210,2.72,2.72,-24,1
1733348346,2024-12-04 22:39,100.00,998.13,1023.43,210,2.70,2.70,-25,1
1733348648,2024-12-04 22:44,100.00,998.39,1023.69,210,2.64,2.64,-23,1
1733348950,2024-12-04 22:49,100.00,998.33,1023.63,210,2.66,2.66,-21,1
1733349251,2024-12-04 22:54,100.00,998.35,1023.65,210,2.66,2.66,-21,1
1733349554,2024-12-04 22:59,100.00,998.38,1023.68,210,2.97,2.97,-20,1
1733349856,2024-12-04 23:04,100.00,997.97,1023.27,210,3.43,3.43,-20,1
1733350157,2024-12-04 23:09,100.00,998.45,1023.75,210,2.64,2.64,-20,1
1733350459,2024-12-04 23:14,100.00,998.45,1023.75,210,2.89,2.89,-21,1
1733350760,2024-12-04 23:19,100.00,998.47,1023.77,210,2.77,2.77,-20,1
1733351062,2024-12-04 23:24,100.00,998.50,1023.80,210,2.46,2.46,-23,1
1733351364,2024-12-04 23:29,100.00,998.58,1023.88,210,2.82,2.82,-21,1
1733351666,2024-12-04 23:34,100.00,998.42,1023.72,210,2.54,2.54,-20,1
1733351967,2024-12-04 23:39,100.00,998.64,1023.94,210,2.38,2.38,-21,1
1733352271,2024-12-04 23:44,100.00,998.59,1023.89,210,2.40,2.40,-20,1
1733352573,2024-12-04 23:49,100.00,998.15,1023.45,210,2.11,2.11,-24,1
1733352874,2024-12-04 23:54,100.00,998.64,1023.94,210,2.22,2.22,-20,1
1733353176,2024-12-04 23:59,100.00,998.31,1023.62,210,2.51,2.51,-21,1