1733353478,2024-12-05 00:04,100.00,998.73,1024.03,210,2.44,2.44,-24,1
1733353780,2024-12-05 00:09,100.00,998.72,1024.02,210,1.47,1.47,-22,1
1733354082,2024-12-05 00:14,100.00,998.72,1024.02,210,1.21,1.21,-21,1
1733354383,2024-12-05 00:19,100.00,998.70,1024.00,210,1.13,1.13,-20,1
1733354685,2024-12-05 00:24,100.00,998.71,1024.01,210,0.29,0.29,-20,1
1733354987,2024-12-05 00:29,100.00,998.75,1024.05,210,0.80,0.80,-23,1
1733355288,2024-12-05 00:34,100.00,998.82,1024.12,210,0.73,0.73,-20,1
1733355590,2024-12-05 00:39,100.00,998.77,1024.08,210,0.66,0.66,-20,1
1733355892,2024-12-05 00:44,100.00,998.75,1024.06,210,0.56,0.56,-23,1
1733356193,2024-12-05 00:49,100.00,998.80,1024.10,210,0.51,0.51,-20,1
1733356495,2024-12-05 00:54,100.00,998.81,1024.11,210,0.52,0.52,-21,1
1733356797,2024-12-05 00:59,100.00,998.77,1024.07,210,0.47,0.47,-20,1
1733357402,2024-12-05 01:10,100.00,998.74,1024.05,210,0.36,0.36,-21,1
1733357703,2024-12-05 01:15,100.00,998.75,1024.05,210,0.59,0.59,-20,1
1733358308,2024-12-05 01:25,100.00,998.80,1024.10,210,0.15,0.15,-24,1
1733358610,2024-12-05 01:30,100.00,998.78,1024.09,210,0.12,0.12,-24,1
1733358912,2024-12-05 01:35,100.00,998.81,1024.11,210,0.05,0.05,-24,1
1733359214,2024-12-05 01:40,100.00,998.69,1023.99,210,-0.02,-0.02,-27,1
1733359516,2024-12-05 01:45,100.00,998.41,1023.71,210,-0.09,-0.09,-24,1
1733359818,2024-12-05 01:50,100.00,998.91,1024.21,210,-0.19,-0.19,-24,1
1733360120,2024-12-05 01:55,100.00,998.94,1024.24,210,-0.36,-0.36,-36,1
1733360422,2024-12-05 02:00,100.00,998.97,1024.27,210,-0.20,-0.20,-26,1
1733360724,2024-12-05 02:05,100.00,998.58,1023.88,210,-0.09,-0.09,-29,1
1733361328,2024-12-05 02:15,100.00,998.93,1024.24,210,-0.17,-0.17,-20,1
1733361630,2024-12-05 02:20,100.00,998.94,1024.24,210,-0.13,-0.13,-24,1
1733361932,2024-12-05 02:25,100.00,998.95,1024.26,210,-0.07,-0.07,-23,1
1733362234,2024-12-05 02:30,100.00,998.55,1023.85,210,-0.19,-0.19,-20,1
1733362536,2024-12-05 02:35,100.00,998.83,1024.13,210,-0.06,-0.06,-24,1
1733362837,2024-12-05 02:40,100.00,998.86,1024.16,210,0.01,0.01,-20,1
1733363140,2024-12-05 02:45,100.00,998.86,1024.16,210,0.51,0.51,-20,1
1733363745,2024-12-05 02:55,100.00,998.81,1024.11,210,-0.35,-0.35,-23,1
1733364048,2024-12-05 03:00,100.00,998.51,1023.81,210,-0.26,-0.26,-20,1
1733364349,2024-12-05 03:05,100.00,998.89,1024.19,210,-0.23,-0.23,-20,1
1733364651,2024-12-05 03:10,100.00,998.89,1024.19,210,-0.32,-0.32,-20,1
1733364952,2024-12-05 03:15,100.00,998.83,1024.13,210,-0.28,-0.28,-20,1
1733365254,2024-12-05 03:20,100.00,998.56,1023.86,210,-0.26,-0.26,-20,1
1733365555,2024-12-05 03:25,100.00,998.89,1024.19,210,-0.39,-0.39,-21,1
1733365858,2024-12-05 03:30,100.00,998.92,1024.22,210,-0.32,-0.32,-20,1
1733366162,2024-12-05 03:36,100.00,998.92,1024.22,210,-0.35,-0.35,-20,1
1733366464,2024-12-05 03:41,100.00,998.88,1024.18,210,-0.42,-0.42,-20,1
1733366765,2024-12-05 03:46,100.00,998.86,1024.16,210,-0.49,-0.49,-20,1
1733367067,2024-12-05 03:51,100.00,998.84,1024.15,210,-0.49,-0.49,-20,1
1733367369,2024-12-05 03:56,100.00,998.90,1024.20,210,-0.65,-0.65,-21,1
1733367672,2024-12-05 04:01,100.00,998.85,1024.15,210,-0.65,-0.65,-24,1
1733367974,2024-12-05 04:06,100.00,998.81,1024.12,210,-0.67,-0.67,-23,1
1733368276,2024-12-05 04:11,100.00,998.79,1024.09,210,-0.86,-0.86,-20,1
1733368578,2024-12-05 04:16,100.00,998.77,1024.07,210,-0.94,-0.94,-23,1
1733368879,2024-12-05 04:21,100.00,998.78,1024.08,210,-0.96,-0.96,-20,1
1733369181,2024-12-05 04:26,100.00,998.82,1024.12,210,-0.96,-0.96,-21,1
1733369483,2024-12-05 04:31,100.00,998.80,1024.10,210,-0.85,-0.85,-23,1
1733369784,2024-12-05 04:36,100.00,998.84,1024.15,210,-0.99,-0.99,-21,1
1733370086,2024-12-05 04:41,100.00,998.83,1024.13,210,-1.02,-1.02,-21,1
1733370387,2024-12-05 04:46,100.00,998.84,1024.14,210,-1.04,-1.04,-24,1
1733370689,2024-12-05 04:51,100.00,998.81,1024.11,210,-1.05,-1.05,-20,1
1733370990,2024-12-05 04:56,100.00,998.80,1024.10,210,-0.94,-0.94,-20,1
1733371290,2024-12-05 05:01,100.00,998.84,1024.14,210,-1.02,-1.02,-21,1
1733371592,2024-12-05 05:06,100.00,998.87,1024.17,210,-0.86,-0.86,-21,1
1733371893,2024-12-05 05:11,100.00,998.87,1024.17,210,-0.80,-0.80,-21,1
1733372195,2024-12-05 05:16,100.00,998.87,1024.17,210,-0.70,-0.70,-20,1
1733372497,2024-12-05 05:21,100.00,998.86,1024.16,210,-0.73,-0.73,-24,1
1733372799,2024-12-05 05:26,100.00,998.91,1024.21,210,-0.64,-0.64,-25,1
1733373100,2024-12-05 05:31,100.00,998.77,1024.07,210,-0.63,-0.63,-20,1
1733373402,2024-12-05 05:36,100.00,998.92,1024.22,210,-0.63,-0.63,-20,1
1733373703,2024-12-05 05:41,100.00,998.97,1024.28,210,-0.60,-0.60,-21,1
1733374004,2024-12-05 05:46,100.00,998.98,1024.28,210,-0.56,-0.56,-21,1
1733374306,2024-12-05 05:51,100.00,998.95,1024.25,210,-0.46,-0.46,-24,1
1733374608,2024-12-05 05:56,100.00,999.00,1024.31,210,-0.40,-0.40,-24,1
1733374911,2024-12-05 06:01,100.00,998.99,1024.29,210,-0.38,-0.38,-20,1
1733375213,2024-12-05 06:06,100.00,998.97,1024.27,210,-0.37,-0.37,-20,1
1733375515,2024-12-05 06:11,100.00,998.93,1024.23,210,-0.33,-0.33,-24,1
1733375817,2024-12-05 06:16,100.00,998.89,1024.20,210,-0.26,-0.26,-24,1
1733376117,2024-12-05 06:21,100.00,998.89,1024.19,210,-0.21,-0.21,-21,1
1733376419,2024-12-05 06:26,100.00,998.85,1024.15,210,-0.08,-0.08,-24,1
1733376721,2024-12-05 06:32,100.00,998.83,1024.13,210,0.02,0.02,-21,1
1733377022,2024-12-05 06:37,100.00,998.84,1024.14,210,0.18,0.18,-20,1
1733377323,2024-12-05 06:42,100.00,998.86,1024.16,210,0.15,0.15,-20,1
1733377627,2024-12-05 06:47,100.00,998.91,1024.21,210,0.11,0.11,-20,1
1733377929,2024-12-05 06:52,100.00,998.88,1024.18,210,0.10,0.10,-24,1
1733378232,2024-12-05 06:57,100.00,998.91,1024.22,210,0.14,0.14,-24,1
1733378533,2024-12-05 07:02,100.00,998.94,1024.24,210,0.21,0.21,-20,1
1733378835,2024-12-05 07:07,100.00,999.03,1024.33,210,0.07,0.07,-24,1
1733379137,2024-12-05 07:12,100.00,999.01,1024.31,210,0.15,0.15,-24,1
1733379439,2024-12-05 07:17,100.00,999.05,1024.35,210,0.17,0.17,-24,1
1733379741,2024-12-05 07:22,100.00,999.06,1024.36,210,0.30,0.30,-23,1
1733380043,2024-12-05 07:27,100.00,999.15,1024.45,210,0.21,0.21,-21,1
1733380345,2024-12-05 07:32,100.00,999.18,1024.48,210,0.11,0.11,-24,1
1733380647,2024-12-05 07:37,100.00,999.23,1024.53,210,0.43,0.43,-22,1
1733380947,2024-12-05 07:42,100.00,999.21,1024.51,210,0.28,0.28,-20,1
1733381249,2024-12-05 07:47,100.00,999.16,1024.46,210,0.26,0.26,-24,1
1733381551,2024-12-05 07:52,100.00,999.14,1024.44,210,-0.01,-0.01,-20,1
1733381852,2024-12-05 07:57,100.00,999.20,1024.50,210,0.32,0.32,-20,1
1733382154,2024-12-05 08:02,100.00,999.19,1024.49,210,0.32,0.32,-21,1
1733382759,2024-12-05 08:12,100.00,999.17,1024.47,210,0.30,0.30,-21,1
1733383060,2024-12-05 08:17,100.00,999.27,1024.57,210,0.31,0.31,-21,1
1733383362,2024-12-05 08:22,100.00,999.19,1024.49,210,0.38,0.38,-24,1
1733383664,2024-12-05 08:27,100.00,999.16,1024.46,210,0.40,0.40,-24,1
1733383966,2024-12-05 08:32,100.00,999.17,1024.47,210,0.38,0.38,-23,1
1733384268,2024-12-05 08:37,100.00,999.16,1024.46,210,0.39,0.39,-23,1
1733384570,2024-12-05 08:42,100.00,999.15,1024.45,210,0.44,0.44,-21,1
1733384871,2024-12-05 08:47,100.00,997.98,1023.28,210,0.34,0.34,-21,1
1733385173,2024-12-05 08:52,100.00,999.07,1024.37,210,0.35,0.35,-25,1
1733385475,2024-12-05 08:57,100.00,999.14,1024.44,210,0.33,0.33,-21,1
1733385778,2024-12-05 09:02,100.00,999.06,1024.36,210,0.33,0.33,-21,1
1733386079,2024-12-05 09:07,100.00,999.20,1024.50,210,0.18,0.18,-21,1
1733386381,2024-12-05 09:13,100.00,999.26,1024.56,210,0.16,0.16,-23,1
1733386683,2024-12-05 09:18,100.00,999.29,1024.59,210,0.15,0.15,-24,1
1733386985,2024-12-05 09:23,100.00,999.32,1024.62,210,0.04,0.04,-25,1
1733387286,2024-12-05 09:28,100.00,999.40,1024.70,210,0.06,0.06,-20,1
1733387587,2024-12-05 09:33,100.00,999.40,1024.70,210,0.10,0.10,-21,1
1733387889,2024-12-05 09:38,100.00,999.45,1024.75,210,-0.74,-0.74,-23,1
1733388191,2024-12-05 09:43,100.00,999.35,1024.65,210,0.14,0.14,-24,1
1733388494,2024-12-05 09:48,100.00,999.23,1024.53,210,0.25,0.25,-25,1
1733388796,2024-12-05 09:53,100.00,999.32,1024.62,210,-0.16,-0.16,-25,1
1733389097,2024-12-05 09:58,100.00,999.20,1024.50,210,0.41,0.41,-20,1
1733389401,2024-12-05 10:03,100.00,999.28,1024.58,210,0.57,0.57,-23,1
1733389703,2024-12-05 10:08,100.00,999.14,1024.44,210,0.67,0.67,-21,1
1733390004,2024-12-05 10:13,100.00,999.21,1024.51,210,0.84,0.84,-21,1
1733390305,2024-12-05 10:18,100.00,999.16,1024.47,210,0.99,0.99,-20,1
1733390607,2024-12-05 10:23,100.00,999.13,1024.43,210,1.25,1.25,-20,1
1733390909,2024-12-05 10:28,100.00,999.11,1024.41,210,1.50,1.50,-24,1
1733391211,2024-12-05 10:33,100.00,998.94,1024.24,210,1.66,1.66,-21,1
1733391512,2024-12-05 10:38,100.00,998.96,1024.26,210,1.56,1.56,-20,1
1733391813,2024-12-05 10:43,100.00,998.89,1024.19,210,1.83,1.83,-20,1
1733392115,2024-12-05 10:48,100.00,998.93,1024.23,210,1.96,1.96,-20,1
1733392417,2024-12-05 10:53,100.00,998.90,1024.20,210,1.93,1.93,-24,1
1733392719,2024-12-05 10:58,100.00,998.85,1024.15,210,1.84,1.84,-24,1
1733393021,2024-12-05 11:03,100.00,998.83,1024.13,210,1.90,1.90,-24,1
1733393322,2024-12-05 11:08,100.00,998.85,1024.15,210,1.94,1.94,-21,1
1733393625,2024-12-05 11:13,100.00,998.82,1024.12,210,0.93,0.93,-22,1
1733393926,2024-12-05 11:18,100.00,998.87,1024.17,210,1.75,1.75,-20,1
1733394228,2024-12-05 11:23,100.00,998.81,1024.11,210,2.01,2.01,-20,1
1733394530,2024-12-05 11:28,100.00,998.72,1024.02,210,2.22,2.22,-20,1
1733394832,2024-12-05 11:33,100.00,998.69,1023.99,210,2.36,2.36,-21,1
1733395133,2024-12-05 11:38,100.00,998.60,1023.90,210,2.71,2.71,-20,1
1733395435,2024-12-05 11:43,100.00,998.59,1023.89,210,2.95,2.95,-21,1
1733395736,2024-12-05 11:48,100.00,998.50,1023.80,210,3.15,3.15,-21,1
1733396038,2024-12-05 11:53,100.00,998.52,1023.83,210,3.34,3.34,-20,1
1733396339,2024-12-05 11:58,100.00,998.51,1023.82,210,3.45,3.45,-21,1
1733396641,2024-12-05 12:04,100.00,998.50,1023.80,210,3.57,3.57,-21,1
1733396943,2024-12-05 12:09,100.00,998.58,1023.88,210,3.45,3.45,-21,1
1733397244,2024-12-05 12:14,100.00,998.56,1023.86,210,3.31,3.31,-21,1
1733397546,2024-12-05 12:19,100.00,998.57,1023.88,210,3.30,3.30,-20,1
1733397847,2024-12-05 12:24,100.00,998.57,1023.87,210,3.39,3.39,-20,1
1733398149,2024-12-05 12:29,100.00,998.55,1023.85,210,3.36,3.36,-24,1
1733398452,2024-12-05 12:34,100.00,998.50,1023.80,210,3.43,3.43,-24,1
1733399056,2024-12-05 12:44,100.00,998.41,1023.72,210,4.07,4.07,-21,1
1733399357,2024-12-05 12:49,100.00,998.37,1023.67,210,3.94,3.94,-21,1
1733399659,2024-12-05 12:54,100.00,998.36,1023.66,210,3.24,3.24,-24,1
1733399961,2024-12-05 12:59,100.00,998.32,1023.63,210,3.97,3.97,-20,1
1733400263,2024-12-05 13:04,100.00,998.28,1023.58,210,4.07,4.07,-20,1
1733400565,2024-12-05 13:09,100.00,998.38,1023.68,210,4.15,4.15,-21,1
1733400867,2024-12-05 13:14,100.00,998.36,1023.66,210,3.78,3.78,-24,1
1733401168,2024-12-05 13:19,100.00,998.38,1023.68,210,3.74,3.74,-21,1
1733401469,2024-12-05 13:24,100.00,998.28,1023.58,210,3.67,3.67,-21,1
1733401770,2024-12-05 13:29,100.00,997.77,1023.07,210,3.86,3.86,-22,1
1733402073,2024-12-05 13:34,100.00,998.20,1023.50,210,3.76,3.76,-21,1
1733402375,2024-12-05 13:39,100.00,998.20,1023.50,210,3.60,3.60,-24,1
1733402678,2024-12-05 13:44,100.00,998.19,1023.49,210,3.52,3.52,-24,1
1733402980,2024-12-05 13:49,100.00,998.13,1023.43,210,3.57,3.57,-24,1
1733403282,2024-12-05 13:54,100.00,998.06,1023.36,210,3.81,3.81,-21,1
1733403583,2024-12-05 13:59,100.00,998.03,1023.33,210,3.90,3.90,-21,1
1733403885,2024-12-05 14:04,100.00,998.10,1023.40,210,3.60,3.60,-24,1
1733404187,2024-12-05 14:09,100.00,997.81,1023.11,210,3.61,3.61,-24,1
1733404489,2024-12-05 14:14,100.00,998.07,1023.37,210,3.55,3.55,-22,1
1733404791,2024-12-05 14:19,100.00,998.08,1023.38,210,3.57,3.57,-21,1
1733405093,2024-12-05 14:24,100.00,998.02,1023.32,210,3.72,3.72,-23,1
1733405395,2024-12-05 14:29,100.00,998.01,1023.32,210,3.59,3.59,-24,1
1733405697,2024-12-05 14:34,100.00,998.02,1023.32,210,3.52,3.52,-25,1
1733405998,2024-12-05 14:39,100.00,998.03,1023.33,210,3.55,3.55,-21,1
1733406300,2024-12-05 14:45,100.00,997.99,1023.29,210,3.46,3.46,-22,1
1733406601,2024-12-05 14:50,100.00,997.94,1023.24,210,3.28,3.28,-21,1
1733406903,2024-12-05 14:55,100.00,997.80,1023.10,210,3.34,3.34,-21,1
1733407204,2024-12-05 15:00,100.00,997.88,1023.18,210,3.33,3.33,-21,1
1733407506,2024-12-05 15:05,100.00,997.85,1023.15,210,3.38,3.38,-23,1
1733407808,2024-12-05 15:10,100.00,997.86,1023.16,210,3.36,3.36,-24,1
1733408110,2024-12-05 15:15,100.00,997.78,1023.08,210,3.36,3.36,-24,1
1733408412,2024-12-05 15:20,100.00,997.78,1023.08,210,3.34,3.34,-21,1
1733408714,2024-12-05 15:25,100.00,997.83,1023.13,210,3.37,3.37,-24,1
1733409016,2024-12-05 15:30,100.00,997.85,1023.15,210,3.38,3.38,-26,1
1733409318,2024-12-05 15:35,100.00,997.86,1023.16,210,3.44,3.44,-24,1
1733409620,2024-12-05 15:40,100.00,997.80,1023.10,210,3.37,3.37,-24,1
1733409922,2024-12-05 15:45,100.00,997.79,1023.09,210,3.33,3.33,-23,1
1733410224,2024-12-05 15:50,100.00,997.78,1023.08,210,3.26,3.26,-24,1
1733410526,2024-12-05 15:55,100.00,997.71,1023.01,210,3.22,3.22,-25,1
1733410828,2024-12-05 16:00,100.00,997.67,1022.97,210,3.15,3.15,-24,1
1733411130,2024-12-05 16:05,100.00,997.69,1022.99,210,3.10,3.10,-22,1
1733411431,2024-12-05 16:10,100.00,997.66,1022.96,210,3.10,3.10,-21,1
1733411733,2024-12-05 16:15,100.00,997.67,1022.97,210,3.02,3.02,-21,1
1733412336,2024-12-05 16:25,100.00,997.58,1022.88,210,2.60,2.60,-21,1
1733412638,2024-12-05 16:30,100.00,997.59,1022.89,210,2.61,2.61,-22,1
1733412939,2024-12-05 16:35,100.00,997.60,1022.90,210,2.30,2.30,-21,1
1733413241,2024-12-05 16:40,100.00,997.52,1022.82,210,2.43,2.43,-21,1
1733413542,2024-12-05 16:45,100.00,997.48,1022.78,210,2.30,2.30,-21,1
1733413844,2024-12-05 16:50,100.00,997.44,1022.74,210,2.22,2.22,-21,1
1733414146,2024-12-05 16:55,100.00,997.37,1022.67,210,2.16,2.16,-22,1
1733414448,2024-12-05 17:00,100.00,997.32,1022.62,210,2.05,2.05,-24,1
1733414752,2024-12-05 17:05,100.00,997.33,1022.63,210,1.97,1.97,-24,1
1733415054,2024-12-05 17:10,100.00,997.27,1022.57,210,2.03,2.03,-25,1
1733415356,2024-12-05 17:15,100.00,997.19,1022.49,210,1.98,1.98,-22,1
1733415656,2024-12-05 17:20,100.00,997.21,1022.51,210,1.94,1.94,-22,1
1733415958,2024-12-05 17:25,100.00,997.14,1022.44,210,1.83,1.83,-21,1
1733416260,2024-12-05 17:31,100.00,997.09,1022.39,210,1.71,1.71,-25,1
1733416562,2024-12-05 17:36,100.00,997.08,1022.38,210,1.65,1.65,-21,1
1733416863,2024-12-05 17:41,100.00,996.99,1022.29,210,1.57,1.57,-21,1
1733417165,2024-12-05 17:46,100.00,996.98,1022.28,210,1.55,1.55,-20,1
1733417467,2024-12-05 17:51,100.00,996.94,1022.24,210,1.58,1.58,-21,1
1733417769,2024-12-05 17:56,100.00,996.37,1021.67,210,0.85,0.85,-24,1
1733418071,2024-12-05 18:01,100.00,996.94,1022.24,210,1.65,1.65,-25,1
1733418676,2024-12-05 18:11,100.00,996.82,1022.12,210,1.77,1.77,-24,1
1733418979,2024-12-05 18:16,100.00,996.69,1021.99,210,1.89,1.89,-21,1
1733419280,2024-12-05 18:21,100.00,996.60,1021.90,210,1.94,1.94,-21,1
1733419582,2024-12-05 18:26,100.00,996.63,1021.94,210,1.91,1.91,-25,1
1733419885,2024-12-05 18:31,100.00,996.55,1021.85,210,1.98,1.98,-24,1
1733420187,2024-12-05 18:36,100.00,996.42,1021.72,210,1.90,1.90,-25,1
1733420490,2024-12-05 18:41,100.00,996.42,1021.72,210,1.87,1.87,-22,1
1733420791,2024-12-05 18:46,100.00,996.38,1021.68,210,1.87,1.87,-22,1
1733421093,2024-12-05 18:51,100.00,996.34,1021.64,210,1.86,1.86,-22,1
1733421393,2024-12-05 18:56,100.00,996.33,1021.63,210,1.88,1.88,-21,1
1733421694,2024-12-05 19:01,100.00,996.33,1021.63,210,1.83,1.83,-21,1
1733421996,2024-12-05 19:06,100.00,996.25,1021.55,210,1.82,1.82,-21,1
1733422298,2024-12-05 19:11,100.00,996.22,1021.52,210,1.50,1.50,-24,1
1733422600,2024-12-05 19:16,100.00,996.15,1021.45,210,1.68,1.68,-24,1
1733422902,2024-12-05 19:21,100.00,996.08,1021.38,210,1.72,1.72,-21,1
1733423204,2024-12-05 19:26,100.00,996.06,1021.36,210,1.68,1.68,-24,1
1733423504,2024-12-05 19:31,100.00,996.05,1021.35,210,1.60,1.60,-22,1
1733423806,2024-12-05 19:36,100.00,995.95,1021.25,210,1.63,1.63,-25,1
1733424108,2024-12-05 19:41,100.00,996.03,1021.33,210,1.67,1.67,-24,1
1733424410,2024-12-05 19:46,100.00,996.01,1021.31,210,1.62,1.62,-25,1
1733424712,2024-12-05 19:51,100.00,995.93,1021.23,210,1.58,1.58,-24,1
1733425014,2024-12-05 19:56,100.00,995.89,1021.19,210,1.46,1.46,-25,1
1733425317,2024-12-05 20:01,100.00,995.96,1021.26,210,1.48,1.48,-25,1
1733425620,2024-12-05 20:07,100.00,995.81,1021.11,210,1.39,1.39,-25,1
1733425923,2024-12-05 20:12,100.00,995.72,1021.02,210,1.37,1.37,-25,1
1733426224,2024-12-05 20:17,100.00,995.74,1021.04,210,1.31,1.31,-21,1
1733426526,2024-12-05 20:22,100.00,995.66,1020.96,210,1.23,1.23,-21,1
1733426828,2024-12-05 20:27,100.00,995.64,1020.94,210,1.21,1.21,-24,1
1733427130,2024-12-05 20:32,100.00,995.64,1020.94,210,1.15,1.15,-25,1
1733427431,2024-12-05 20:37,100.00,995.59,1020.89,210,1.19,1.19,-21,1
1733427733,2024-12-05 20:42,100.00,995.62,1020.92,210,1.25,1.25,-24,1
1733428035,2024-12-05 20:47,100.00,995.51,1020.81,210,1.28,1.28,-21,1
1733428337,2024-12-05 20:52,100.00,995.48,1020.78,210,1.31,1.31,-25,1
1733428639,2024-12-05 20:57,100.00,995.36,1020.66,210,1.32,1.32,-25,1
1733428941,2024-12-05 21:02,100.00,995.38,1020.68,210,1.27,1.27,-24,1
1733429243,2024-12-05 21:07,100.00,995.35,1020.65,210,1.21,1.21,-24,1
1733429545,2024-12-05 21:12,100.00,995.24,1020.54,210,1.14,1.14,-25,1
1733429847,2024-12-05 21:17,100.00,995.16,1020.46,210,1.17,1.17,-24,1
1733430149,2024-12-05 21:22,100.00,995.16,1020.46,210,1.15,1.15,-21,1
1733430451,2024-12-05 21:27,100.00,995.13,1020.44,210,1.14,1.14,-25,1
1733430753,2024-12-05 21:32,100.00,995.05,1020.35,210,1.06,1.06,-22,1
1733431054,2024-12-05 21:37,100.00,995.00,1020.30,210,0.98,0.98,-21,1
1733431356,2024-12-05 21:42,100.00,994.84,1020.15,210,1.01,1.01,-21,1
1733431656,2024-12-05 21:47,100.00,994.86,1020.16,210,0.96,0.96,-21,1
1733431958,2024-12-05 21:52,100.00,994.78,1020.08,210,0.92,0.92,-20,1
1733432260,2024-12-05 21:57,100.00,994.80,1020.10,210,0.87,0.87,-22,1
1733432562,2024-12-05 22:02,100.00,994.71,1020.01,210,0.86,0.86,-25,1
1733432864,2024-12-05 22:07,100.00,994.59,1019.89,210,0.85,0.85,-25,1
1733433166,2024-12-05 22:12,100.00,994.60,1019.91,210,0.85,0.85,-25,1
1733433469,2024-12-05 22:17,100.00,994.55,1019.86,210,0.88,0.88,-25,1
1733433771,2024-12-05 22:22,100.00,994.46,1019.76,210,1.00,1.00,-24,1
1733434073,2024-12-05 22:27,100.00,994.39,1019.69,210,1.13,1.13,-25,1
1733434375,2024-12-05 22:32,100.00,994.33,1019.63,210,1.42,1.42,-24,1
1733434677,2024-12-05 22:37,100.00,994.31,1019.61,210,1.33,1.33,-24,1
1733434979,2024-12-05 22:42,100.00,994.22,1019.52,210,1.34,1.34,-25,1
1733435281,2024-12-05 22:48,100.00,994.17,1019.47,210,1.31,1.31,-24,1
1733435583,2024-12-05 22:53,100.00,994.16,1019.46,210,1.30,1.30,-25,1
1733435885,2024-12-05 22:58,100.00,994.06,1019.37,210,1.20,1.20,-21,1
1733436186,2024-12-05 23:03,100.00,994.02,1019.32,210,1.16,1.16,-20,1
1733436487,2024-12-05 23:08,100.00,993.97,1019.27,210,1.17,1.17,-20,1
1733436788,2024-12-05 23:13,100.00,993.87,1019.18,210,1.19,1.19,-21,1
1733437090,2024-12-05 23:18,100.00,993.77,1019.07,210,1.20,1.20,-23,1
1733437392,2024-12-05 23:23,100.00,993.65,1018.95,210,1.23,1.23,-25,1
1733437694,2024-12-05 23:28,100.00,993.54,1018.84,210,1.31,1.31,-25,1
1733437997,2024-12-05 23:33,100.00,993.43,1018.74,210,1.36,1.36,-25,1
1733438299,2024-12-05 23:38,100.00,993.43,1018.73,210,1.45,1.45,-25,1
1733438601,2024-12-05 23:43,100.00,993.38,1018.68,210,1.43,1.43,-24,1
1733438903,2024-12-05 23:48,100.00,993.35,1018.65,210,1.63,1.63,-25,1
1733439205,2024-12-05 23:53,100.00,993.24,1018.54,210,1.69,1.69,-25,1
1733439507,2024-12-05 23:58,100.00,993.19,1018.49,210,1.73,1.73,-25,1