1733439809,2024-12-06 00:03,100.00,993.02,1018.32,210,1.65,1.65,-24,1
1733440111,2024-12-06 00:08,100.00,992.95,1018.25,210,1.75,1.75,-21,1
1733440413,2024-12-06 00:13,100.00,992.73,1018.03,210,1.73,1.73,-25,1
1733440714,2024-12-06 00:18,100.00,992.69,1017.99,210,1.74,1.74,-22,1
1733441016,2024-12-06 00:23,100.00,992.67,1017.97,210,1.76,1.76,-20,1
1733441317,2024-12-06 00:28,100.00,992.60,1017.90,210,1.76,1.76,-21,1
1733441619,2024-12-06 00:33,100.00,992.53,1017.83,210,1.77,1.77,-21,1
1733441921,2024-12-06 00:38,100.00,992.37,1017.67,210,1.81,1.81,-24,1
1733442223,2024-12-06 00:43,100.00,992.24,1017.54,210,1.75,1.75,-24,1
1733442526,2024-12-06 00:48,100.00,992.27,1017.57,210,1.78,1.78,-25,1
1733442828,2024-12-06 00:53,100.00,992.21,1017.51,210,1.78,1.78,-25,1
1733443130,2024-12-06 00:58,100.00,992.17,1017.47,210,1.93,1.93,-21,1
1733443432,2024-12-06 01:03,100.00,992.07,1017.37,210,2.01,2.01,-22,1
1733443734,2024-12-06 01:08,100.00,991.99,1017.29,210,2.00,2.00,-19,1
1733444036,2024-12-06 01:13,100.00,991.97,1017.27,210,1.97,1.97,-20,1
1733444640,2024-12-06 01:24,100.00,991.72,1017.02,210,2.03,2.03,-19,1
1733444942,2024-12-06 01:29,100.00,991.66,1016.96,210,1.95,1.95,-19,1
1733445243,2024-12-06 01:34,100.00,991.60,1016.90,210,1.97,1.97,-19,1
1733445545,2024-12-06 01:39,100.00,991.56,1016.86,210,2.03,2.03,-20,1
1733445847,2024-12-06 01:44,100.00,991.27,1016.57,210,1.96,1.96,-22,1
1733446148,2024-12-06 01:49,100.00,991.40,1016.70,210,1.95,1.95,-19,1
1733446450,2024-12-06 01:54,100.00,991.26,1016.56,210,1.92,1.92,-19,1
1733446751,2024-12-06 01:59,100.00,991.17,1016.47,210,1.93,1.93,-19,1
1733447053,2024-12-06 02:04,100.00,991.04,1016.34,210,1.86,1.86,-21,1
1733447355,2024-12-06 02:09,100.00,990.95,1016.25,210,1.96,1.96,-19,1
1733447656,2024-12-06 02:14,100.00,990.87,1016.17,210,1.87,1.87,-22,1
1733447958,2024-12-06 02:19,100.00,990.86,1016.16,210,1.89,1.89,-19,1
1733448258,2024-12-06 02:24,100.00,990.73,1016.03,210,1.91,1.91,-19,1
1733448560,2024-12-06 02:29,100.00,990.56,1015.86,210,1.85,1.85,-21,1
1733448862,2024-12-06 02:34,100.00,990.34,1015.64,210,1.79,1.79,-23,1
1733449164,2024-12-06 02:39,100.00,990.43,1015.73,210,1.72,1.72,-22,1
1733449466,2024-12-06 02:44,100.00,990.33,1015.63,210,1.70,1.70,-19,1
1733449767,2024-12-06 02:49,100.00,990.25,1015.55,210,1.62,1.62,-20,1
1733450067,2024-12-06 02:54,100.00,990.10,1015.40,210,1.50,1.50,-20,1
1733450369,2024-12-06 02:59,100.00,989.99,1015.29,210,1.42,1.42,-19,1
1733450670,2024-12-06 03:04,100.00,989.91,1015.21,210,1.35,1.35,-21,1
1733450972,2024-12-06 03:09,100.00,989.85,1015.15,210,1.31,1.31,-20,1
1733451274,2024-12-06 03:14,100.00,989.62,1014.92,210,1.12,1.12,-19,1
1733451576,2024-12-06 03:19,100.00,989.65,1014.96,210,0.98,0.98,-22,1
1733451878,2024-12-06 03:24,100.00,989.63,1014.93,210,0.91,0.91,-21,1
1733452180,2024-12-06 03:29,100.00,989.53,1014.83,210,1.02,1.02,-20,1
1733452482,2024-12-06 03:34,100.00,989.36,1014.66,210,1.01,1.01,-22,1
1733452784,2024-12-06 03:39,100.00,989.24,1014.54,210,0.79,0.79,-22,1
1733453086,2024-12-06 03:44,100.00,989.08,1014.38,210,0.76,0.76,-22,1
1733453388,2024-12-06 03:49,100.00,988.98,1014.28,210,0.66,0.66,-22,1
1733453690,2024-12-06 03:54,100.00,988.82,1014.12,210,0.66,0.66,-22,1
1733453992,2024-12-06 03:59,100.00,988.70,1014.00,210,0.59,0.59,-23,1
1733454294,2024-12-06 04:04,100.00,988.53,1013.83,210,0.51,0.51,-23,1
1733454596,2024-12-06 04:09,100.00,988.53,1013.83,210,0.49,0.49,-23,1
1733454898,2024-12-06 04:14,100.00,988.36,1013.66,210,0.40,0.40,-22,1
1733455199,2024-12-06 04:19,100.00,988.27,1013.58,210,0.26,0.26,-20,1
1733455501,2024-12-06 04:25,100.00,988.27,1013.57,210,0.25,0.25,-22,1
1733455803,2024-12-06 04:30,100.00,988.09,1013.39,210,0.19,0.19,-19,1
1733456107,2024-12-06 04:35,100.00,987.98,1013.28,210,0.14,0.14,-19,1
1733456409,2024-12-06 04:40,100.00,987.76,1013.06,210,0.08,0.08,-23,1
1733456711,2024-12-06 04:45,100.00,987.63,1012.93,210,0.11,0.11,-23,1
1733457013,2024-12-06 04:50,100.00,987.46,1012.76,210,0.07,0.07,-23,1
1733457315,2024-12-06 04:55,100.00,987.31,1012.61,210,0.06,0.06,-19,1
1733457617,2024-12-06 05:00,100.00,987.20,1012.50,210,0.00,-0.00,-23,1
1733457919,2024-12-06 05:05,100.00,987.11,1012.41,210,0.02,0.02,-22,1
1733458219,2024-12-06 05:10,100.00,987.03,1012.33,210,0.08,0.08,-19,1
1733458521,2024-12-06 05:15,100.00,986.99,1012.29,210,0.03,0.03,-22,1
1733458823,2024-12-06 05:20,100.00,986.96,1012.26,210,0.07,0.07,-23,1
1733459125,2024-12-06 05:25,100.00,986.88,1012.18,210,-0.03,-0.03,-22,1
1733459427,2024-12-06 05:30,100.00,986.84,1012.14,210,-0.08,-0.08,-22,1
1733459729,2024-12-06 05:35,100.00,986.80,1012.10,210,-0.13,-0.13,-22,1
1733460032,2024-12-06 05:40,100.00,986.64,1011.94,210,-0.18,-0.18,-21,1
1733460333,2024-12-06 05:45,100.00,986.49,1011.79,210,-0.34,-0.34,-20,1
1733460635,2024-12-06 05:50,100.00,986.34,1011.64,210,-0.28,-0.28,-19,1
1733460936,2024-12-06 05:55,100.00,986.17,1011.47,210,-0.27,-0.27,-20,1
1733461240,2024-12-06 06:00,100.00,986.21,1011.51,210,-0.32,-0.32,-20,1
1733461541,2024-12-06 06:05,100.00,986.13,1011.44,210,-0.38,-0.38,-19,1
1733461844,2024-12-06 06:10,100.00,985.97,1011.27,210,-0.32,-0.32,-23,1
1733462146,2024-12-06 06:15,100.00,985.75,1011.05,210,-0.29,-0.29,-23,1
1733462448,2024-12-06 06:20,100.00,985.59,1010.89,210,-0.27,-0.27,-23,1
1733462748,2024-12-06 06:25,100.00,985.51,1010.81,210,-0.28,-0.28,-19,1
1733463050,2024-12-06 06:30,100.00,985.48,1010.78,210,-0.17,-0.17,-22,1
1733463352,2024-12-06 06:35,100.00,985.40,1010.70,210,-0.17,-0.17,-22,1
1733463654,2024-12-06 06:40,100.00,985.12,1010.42,210,0.07,0.07,-23,1
1733464256,2024-12-06 06:50,100.00,985.07,1010.37,210,0.10,0.10,-20,1
1733464558,2024-12-06 06:55,100.00,984.94,1010.24,210,0.10,0.10,-19,1
1733464858,2024-12-06 07:00,100.00,984.86,1010.16,210,0.02,0.02,-20,1
1733465159,2024-12-06 07:05,100.00,984.82,1010.12,210,0.03,0.03,-19,1
1733465461,2024-12-06 07:11,100.00,984.72,1010.02,210,0.24,0.24,-23,1
1733465761,2024-12-06 07:16,100.00,984.70,1010.00,210,0.15,0.15,-20,1
1733466063,2024-12-06 07:21,100.00,984.65,1009.95,210,0.14,0.14,-20,1
1733466365,2024-12-06 07:26,100.00,984.51,1009.81,210,-0.19,-0.19,-21,1
1733466666,2024-12-06 07:31,100.00,984.26,1009.56,210,0.36,0.36,-19,1
1733466968,2024-12-06 07:36,100.00,984.37,1009.67,210,0.22,0.22,-22,1
1733467270,2024-12-06 07:41,100.00,984.35,1009.65,210,0.22,0.22,-20,1
1733467572,2024-12-06 07:46,100.00,984.30,1009.60,210,0.28,0.28,-23,1
1733467873,2024-12-06 07:51,100.00,984.30,1009.60,210,0.35,0.35,-20,1
1733468175,2024-12-06 07:56,100.00,984.23,1009.53,210,0.42,0.42,-23,1
1733468477,2024-12-06 08:01,100.00,983.91,1009.21,210,0.38,0.38,-23,1
1733468779,2024-12-06 08:06,100.00,984.10,1009.40,210,0.53,0.53,-23,1
1733469081,2024-12-06 08:11,100.00,984.04,1009.34,210,0.59,0.59,-23,1
1733469383,2024-12-06 08:16,100.00,982.99,1008.29,210,0.57,0.57,-23,1
1733469685,2024-12-06 08:21,100.00,984.04,1009.34,210,0.61,0.61,-21,1
1733469987,2024-12-06 08:26,100.00,983.83,1009.13,210,0.64,0.64,-19,1
1733470288,2024-12-06 08:31,100.00,983.80,1009.11,210,0.79,0.79,-20,1
1733470588,2024-12-06 08:36,100.00,983.81,1009.11,210,0.70,0.70,-19,1
1733470890,2024-12-06 08:41,100.00,983.82,1009.13,210,0.65,0.65,-19,1
1733471191,2024-12-06 08:46,100.00,983.81,1009.11,210,0.57,0.57,-19,1
1733471493,2024-12-06 08:51,100.00,983.80,1009.10,210,0.79,0.79,-21,1
1733471795,2024-12-06 08:56,100.00,983.79,1009.09,210,0.44,0.44,-23,1
1733472096,2024-12-06 09:01,100.00,983.55,1008.86,210,0.83,0.83,-20,1
1733472398,2024-12-06 09:06,100.00,983.61,1008.91,210,0.97,0.97,-22,1
1733472700,2024-12-06 09:11,100.00,983.65,1008.95,210,0.81,0.81,-23,1
1733473002,2024-12-06 09:16,100.00,983.48,1008.78,210,1.13,1.13,-23,1
1733473304,2024-12-06 09:21,100.00,982.84,1008.14,210,1.10,1.10,-23,1
1733473606,2024-12-06 09:26,100.00,983.47,1008.77,210,0.85,0.85,-22,1
1733473908,2024-12-06 09:31,100.00,983.32,1008.62,210,1.11,1.11,-22,1
1733474208,2024-12-06 09:36,100.00,983.29,1008.60,210,1.16,1.16,-19,1
1733474509,2024-12-06 09:41,100.00,983.21,1008.51,210,1.25,1.25,-19,1
1733474811,2024-12-06 09:46,100.00,983.20,1008.51,210,1.39,1.39,-22,1
1733475113,2024-12-06 09:51,100.00,983.16,1008.46,210,1.40,1.40,-21,1
1733475415,2024-12-06 09:56,100.00,983.22,1008.52,210,1.51,1.51,-22,1
1733475718,2024-12-06 10:01,100.00,982.94,1008.24,210,1.71,1.71,-23,1
1733476020,2024-12-06 10:07,100.00,983.05,1008.35,210,1.57,1.57,-22,1
1733476321,2024-12-06 10:12,100.00,982.99,1008.29,210,1.81,1.81,-20,1
1733476626,2024-12-06 10:17,100.00,983.00,1008.30,210,1.94,1.94,-19,1
1733476927,2024-12-06 10:22,100.00,983.01,1008.31,210,2.11,2.11,-20,1
1733477229,2024-12-06 10:27,100.00,983.01,1008.31,210,2.14,2.14,-19,1
1733477531,2024-12-06 10:32,100.00,982.77,1008.07,210,2.18,2.18,-20,1
1733477833,2024-12-06 10:37,100.00,982.90,1008.20,210,2.27,2.27,-23,1
1733478135,2024-12-06 10:42,100.00,982.85,1008.15,210,2.45,2.45,-20,1
1733478437,2024-12-06 10:47,100.00,982.84,1008.14,210,2.43,2.43,-23,1
1733478739,2024-12-06 10:52,100.00,982.89,1008.19,210,2.47,2.47,-23,1
1733479041,2024-12-06 10:57,100.00,982.37,1007.67,210,2.58,2.58,-23,1
1733479343,2024-12-06 11:02,100.00,982.40,1007.70,210,2.66,2.66,-22,1
1733479645,2024-12-06 11:07,100.00,982.73,1008.04,210,2.58,2.58,-23,1
1733480251,2024-12-06 11:17,100.00,982.66,1007.96,210,2.79,2.79,-23,1
1733480552,2024-12-06 11:22,100.00,982.61,1007.92,210,2.95,2.95,-20,1
1733480854,2024-12-06 11:27,100.00,982.68,1007.98,210,3.03,3.03,-20,1
1733481155,2024-12-06 11:32,100.00,982.66,1007.96,210,3.09,3.09,-20,1
1733481457,2024-12-06 11:37,100.00,982.66,1007.96,210,2.96,2.96,-20,1
1733481759,2024-12-06 11:42,100.00,982.72,1008.02,210,3.15,3.15,-23,1
1733482061,2024-12-06 11:47,100.00,982.23,1007.53,210,3.05,3.05,-22,1
1733482363,2024-12-06 11:52,100.00,982.62,1007.92,210,3.09,3.09,-23,1
1733482665,2024-12-06 11:57,100.00,982.61,1007.91,210,3.13,3.13,-20,1
1733482966,2024-12-06 12:02,100.00,982.61,1007.91,210,3.23,3.23,-23,1
1733483269,2024-12-06 12:07,100.00,982.57,1007.87,210,3.22,3.22,-23,1
1733483570,2024-12-06 12:12,100.00,982.54,1007.84,210,3.32,3.32,-20,1
1733483872,2024-12-06 12:17,100.00,982.43,1007.73,210,3.32,3.32,-22,1
1733484172,2024-12-06 12:22,100.00,982.41,1007.71,210,3.26,3.26,-20,1
1733484474,2024-12-06 12:27,100.00,982.32,1007.62,210,3.29,3.29,-23,1
1733484776,2024-12-06 12:32,100.00,982.04,1007.34,210,3.32,3.32,-23,1
1733485078,2024-12-06 12:37,100.00,982.43,1007.73,210,2.92,2.92,-23,1
1733485380,2024-12-06 12:43,100.00,982.47,1007.77,210,3.27,3.27,-23,1
1733485682,2024-12-06 12:48,100.00,982.51,1007.81,210,3.14,3.14,-22,1
1733485985,2024-12-06 12:53,100.00,982.47,1007.77,210,3.38,3.38,-23,1
1733486286,2024-12-06 12:58,100.00,982.56,1007.86,210,3.32,3.32,-20,1
1733486588,2024-12-06 13:03,100.00,982.46,1007.76,210,3.25,3.25,-20,1
1733486889,2024-12-06 13:08,100.00,982.46,1007.77,210,3.25,3.25,-20,1
1733487193,2024-12-06 13:13,100.00,982.46,1007.77,210,3.13,3.13,-20,1
1733487495,2024-12-06 13:18,100.00,982.46,1007.76,210,2.92,2.92,-23,1
1733487797,2024-12-06 13:23,100.00,982.46,1007.76,210,2.72,2.72,-23,1
1733488097,2024-12-06 13:28,100.00,982.50,1007.80,210,2.58,2.58,-20,1
1733488399,2024-12-06 13:33,100.00,981.90,1007.21,210,2.60,2.60,-23,1
1733488701,2024-12-06 13:38,100.00,982.71,1008.01,210,1.97,1.97,-23,1
1733489003,2024-12-06 13:43,100.00,982.62,1007.93,210,2.10,2.10,-23,1
1733489305,2024-12-06 13:48,100.00,982.65,1007.95,210,1.89,1.89,-22,1
1733489608,2024-12-06 13:53,100.00,982.62,1007.92,210,1.85,1.85,-23,1
1733489910,2024-12-06 13:58,100.00,982.65,1007.95,210,1.72,1.72,-23,1
1733490211,2024-12-06 14:03,100.00,982.81,1008.11,210,0.85,0.85,-25,1
1733490513,2024-12-06 14:08,100.00,982.63,1007.93,210,1.78,1.78,-21,1
1733490815,2024-12-06 14:13,100.00,982.67,1007.97,210,1.56,1.56,-22,1
1733491117,2024-12-06 14:18,100.00,982.62,1007.92,210,1.40,1.40,-20,1
1733491419,2024-12-06 14:23,100.00,982.59,1007.89,210,1.35,1.35,-20,1
1733491719,2024-12-06 14:28,100.00,982.58,1007.88,210,1.29,1.29,-20,1
1733492020,2024-12-06 14:33,100.00,982.58,1007.88,210,1.27,1.27,-20,1
1733492323,2024-12-06 14:38,100.00,982.68,1007.98,210,1.19,1.19,-22,1
1733492624,2024-12-06 14:43,100.00,982.62,1007.92,210,1.32,1.32,-20,1
1733492926,2024-12-06 14:48,100.00,982.65,1007.95,210,1.31,1.31,-23,1
1733493226,2024-12-06 14:53,100.00,982.61,1007.91,210,1.20,1.20,-20,1
1733493831,2024-12-06 15:03,100.00,982.73,1008.03,210,1.19,1.19,-22,1
1733494133,2024-12-06 15:08,100.00,982.69,1008.00,210,1.24,1.24,-23,1
1733494434,2024-12-06 15:13,100.00,982.73,1008.04,210,1.20,1.20,-20,1
1733494737,2024-12-06 15:18,100.00,982.75,1008.06,210,1.20,1.20,-19,1
1733495039,2024-12-06 15:23,100.00,982.67,1007.97,210,1.12,1.12,-23,1
1733495341,2024-12-06 15:29,100.00,982.71,1008.01,210,1.18,1.18,-23,1
1733495643,2024-12-06 15:34,100.00,982.81,1008.11,210,1.25,1.25,-22,1
1733495944,2024-12-06 15:39,100.00,982.84,1008.14,210,1.23,1.23,-23,1
1733496246,2024-12-06 15:44,100.00,982.89,1008.19,210,1.20,1.20,-20,1
1733496548,2024-12-06 15:49,100.00,982.85,1008.16,210,1.27,1.27,-23,1
1733496850,2024-12-06 15:54,100.00,982.86,1008.16,210,1.25,1.25,-23,1
1733497151,2024-12-06 15:59,100.00,982.83,1008.13,210,1.26,1.26,-21,1
1733497452,2024-12-06 16:04,100.00,982.92,1008.23,210,1.31,1.31,-21,1
1733497754,2024-12-06 16:09,100.00,982.92,1008.22,210,1.34,1.34,-21,1
1733498055,2024-12-06 16:14,100.00,982.93,1008.23,210,1.36,1.36,-21,1
1733498357,2024-12-06 16:19,100.00,982.86,1008.16,210,1.47,1.47,-20,1
1733498962,2024-12-06 16:29,100.00,982.90,1008.20,210,1.47,1.47,-25,1
1733499264,2024-12-06 16:34,100.00,982.85,1008.15,210,1.50,1.50,-27,1
1733499566,2024-12-06 16:39,100.00,982.88,1008.18,210,1.44,1.44,-25,1
1733499867,2024-12-06 16:44,100.00,982.96,1008.27,210,1.48,1.48,-20,1
1733500169,2024-12-06 16:49,100.00,983.00,1008.31,210,1.51,1.51,-25,1
1733500470,2024-12-06 16:54,100.00,982.99,1008.29,210,1.47,1.47,-25,1
1733500772,2024-12-06 16:59,100.00,982.96,1008.26,210,1.53,1.53,-26,1
1733501074,2024-12-06 17:04,100.00,983.08,1008.38,210,1.62,1.62,-25,1
1733501376,2024-12-06 17:09,100.00,983.10,1008.40,210,1.61,1.61,-21,1
1733501678,2024-12-06 17:14,100.00,983.07,1008.37,210,1.60,1.60,-25,1
1733501981,2024-12-06 17:19,100.00,983.07,1008.37,210,1.58,1.58,-26,1
1733502283,2024-12-06 17:24,100.00,983.13,1008.43,210,1.61,1.61,-21,1
1733502584,2024-12-06 17:29,100.00,983.21,1008.51,210,1.69,1.69,-20,1
1733502885,2024-12-06 17:34,100.00,983.19,1008.49,210,1.75,1.75,-22,1
1733503187,2024-12-06 17:39,100.00,983.22,1008.53,210,1.78,1.78,-23,1
1733503489,2024-12-06 17:44,100.00,983.15,1008.46,210,1.78,1.78,-24,1
1733503791,2024-12-06 17:49,100.00,983.15,1008.45,210,1.83,1.83,-25,1
1733504093,2024-12-06 17:54,100.00,983.23,1008.53,210,1.89,1.89,-25,1
1733504394,2024-12-06 17:59,100.00,983.23,1008.53,210,1.93,1.93,-21,1
1733504696,2024-12-06 18:04,100.00,983.22,1008.52,210,1.85,1.85,-24,1
1733504998,2024-12-06 18:09,100.00,983.19,1008.49,210,1.91,1.91,-25,1
1733505300,2024-12-06 18:15,100.00,983.32,1008.62,210,1.96,1.96,-25,1
1733505603,2024-12-06 18:20,100.00,983.25,1008.55,210,1.98,1.98,-25,1
1733505905,2024-12-06 18:25,100.00,983.32,1008.62,210,1.98,1.98,-24,1
1733506207,2024-12-06 18:30,100.00,983.43,1008.73,210,1.96,1.96,-24,1
1733506509,2024-12-06 18:35,100.00,983.42,1008.72,210,1.98,1.98,-24,1
1733506811,2024-12-06 18:40,100.00,982.89,1008.19,210,1.98,1.98,-22,1
1733507112,2024-12-06 18:45,100.00,983.38,1008.68,210,2.00,2.00,-21,1
1733507414,2024-12-06 18:50,100.00,983.36,1008.66,210,1.93,1.93,-20,1
1733507716,2024-12-06 18:55,100.00,983.39,1008.69,210,1.96,1.96,-20,1
1733508017,2024-12-06 19:00,100.00,983.45,1008.75,210,1.97,1.97,-20,1
1733508319,2024-12-06 19:05,100.00,983.04,1008.34,210,1.99,1.99,-21,1
1733508621,2024-12-06 19:10,100.00,983.49,1008.79,210,2.02,2.02,-24,1
1733508923,2024-12-06 19:15,100.00,983.55,1008.86,210,2.06,2.06,-25,1
1733509225,2024-12-06 19:20,100.00,983.61,1008.91,210,2.12,2.12,-25,1
1733509527,2024-12-06 19:25,100.00,983.61,1008.91,210,2.11,2.11,-24,1
1733509828,2024-12-06 19:30,100.00,983.65,1008.95,210,2.11,2.11,-22,1
1733510130,2024-12-06 19:35,100.00,983.68,1008.98,210,1.81,1.81,-25,1
1733510432,2024-12-06 19:40,100.00,983.74,1009.04,210,2.14,2.14,-25,1
1733510734,2024-12-06 19:45,100.00,983.84,1009.14,210,2.20,2.20,-25,1
1733511339,2024-12-06 19:55,100.00,984.06,1009.36,210,2.07,2.07,-20,1
1733511641,2024-12-06 20:00,100.00,983.74,1009.04,210,2.12,2.12,-24,1
1733511942,2024-12-06 20:05,100.00,984.18,1009.48,210,2.16,2.16,-21,1
1733512244,2024-12-06 20:10,100.00,984.22,1009.52,210,2.20,2.20,-21,1
1733512545,2024-12-06 20:15,100.00,984.25,1009.55,210,2.21,2.21,-20,1
1733512846,2024-12-06 20:20,100.00,984.37,1009.67,210,2.25,2.25,-20,1
1733513148,2024-12-06 20:25,100.00,984.47,1009.77,210,2.28,2.28,-20,1
1733513449,2024-12-06 20:30,100.00,984.45,1009.75,210,2.32,2.32,-20,1
1733513751,2024-12-06 20:35,100.00,984.49,1009.79,210,2.37,2.37,-20,1
1733514053,2024-12-06 20:40,100.00,984.50,1009.80,210,2.33,2.33,-24,1
1733514354,2024-12-06 20:45,100.00,984.44,1009.74,210,2.40,2.40,-20,1
1733514656,2024-12-06 20:50,100.00,984.50,1009.80,210,2.30,2.30,-24,1
1733514958,2024-12-06 20:55,100.00,984.50,1009.81,210,2.28,2.28,-23,1
1733515259,2024-12-06 21:00,100.00,984.51,1009.81,210,2.36,2.36,-20,1
1733515560,2024-12-06 21:06,100.00,984.45,1009.75,210,2.33,2.33,-24,1
1733515861,2024-12-06 21:11,100.00,984.37,1009.67,210,2.32,2.32,-20,1
1733516163,2024-12-06 21:16,100.00,984.32,1009.62,210,2.26,2.26,-24,1
1733516464,2024-12-06 21:21,100.00,984.09,1009.39,210,2.29,2.29,-23,1
1733516766,2024-12-06 21:26,100.00,984.41,1009.71,210,2.19,2.19,-24,1
1733517068,2024-12-06 21:31,100.00,984.37,1009.67,210,2.20,2.20,-24,1
1733517370,2024-12-06 21:36,100.00,984.35,1009.65,210,2.17,2.17,-24,1
1733517672,2024-12-06 21:41,100.00,984.33,1009.64,210,2.12,2.12,-24,1
1733517975,2024-12-06 21:46,100.00,984.35,1009.65,210,2.06,2.06,-24,1
1733518276,2024-12-06 21:51,100.00,983.97,1009.27,210,1.99,1.99,-20,1
1733518577,2024-12-06 21:56,100.00,984.34,1009.64,210,1.89,1.89,-20,1
1733518880,2024-12-06 22:01,100.00,984.33,1009.63,210,1.78,1.78,-20,1
1733519182,2024-12-06 22:06,100.00,984.32,1009.62,210,1.65,1.65,-22,1
1733519484,2024-12-06 22:11,100.00,984.29,1009.60,210,1.51,1.51,-24,1
1733519786,2024-12-06 22:16,100.00,984.29,1009.59,210,1.40,1.40,-20,1
1733520088,2024-12-06 22:21,100.00,984.29,1009.60,210,1.24,1.24,-23,1
1733520390,2024-12-06 22:26,100.00,984.29,1009.59,210,1.15,1.15,-24,1
1733520692,2024-12-06 22:31,100.00,984.23,1009.53,210,1.07,1.07,-22,1
1733520994,2024-12-06 22:36,100.00,984.30,1009.60,210,1.00,1.00,-25,1
1733521296,2024-12-06 22:41,100.00,984.43,1009.74,210,0.85,0.85,-23,1
1733521598,2024-12-06 22:46,100.00,984.51,1009.81,210,0.75,0.75,-24,1
1733521900,2024-12-06 22:51,100.00,984.60,1009.90,210,0.75,0.75,-24,1
1733522201,2024-12-06 22:56,100.00,984.62,1009.92,210,0.70,0.70,-21,1
1733522503,2024-12-06 23:01,100.00,984.66,1009.96,210,0.59,0.59,-23,1
1733522804,2024-12-06 23:06,100.00,984.66,1009.96,210,0.51,0.51,-21,1
1733523105,2024-12-06 23:11,100.00,984.65,1009.95,210,0.45,0.45,-24,1
1733523407,2024-12-06 23:16,100.00,984.65,1009.95,210,0.39,0.39,-20,1
1733523709,2024-12-06 23:21,100.00,984.62,1009.92,210,0.36,0.36,-21,1
1733524010,2024-12-06 23:26,100.00,984.73,1010.03,210,0.13,0.13,-21,1
1733524312,2024-12-06 23:31,100.00,984.74,1010.04,210,0.30,0.30,-21,1
1733524613,2024-12-06 23:36,100.00,984.77,1010.07,210,0.24,0.24,-20,1
1733524914,2024-12-06 23:41,100.00,984.80,1010.10,210,0.33,0.33,-20,1
1733525216,2024-12-06 23:46,100.00,984.82,1010.13,210,0.42,0.42,-23,1
1733525518,2024-12-06 23:51,100.00,984.85,1010.16,210,0.50,0.50,-24,1
1733525820,2024-12-06 23:57,100.00,984.84,1010.14,210,0.58,0.58,-23,1