1733526122,2024-12-07 00:02,100.00,984.83,1010.14,210,0.64,0.64,-23,1
1733526424,2024-12-07 00:07,100.00,984.95,1010.26,210,0.73,0.73,-24,1
1733526726,2024-12-07 00:12,100.00,984.95,1010.25,210,0.77,0.77,-25,1
1733527028,2024-12-07 00:17,100.00,985.09,1010.39,210,0.77,0.77,-24,1
1733527330,2024-12-07 00:22,100.00,985.09,1010.39,210,0.67,0.67,-24,1
1733527632,2024-12-07 00:27,100.00,984.85,1010.15,210,0.77,0.77,-23,1
1733527934,2024-12-07 00:32,100.00,984.91,1010.21,210,0.86,0.86,-21,1
1733528236,2024-12-07 00:37,100.00,984.95,1010.25,210,0.85,0.85,-24,1
1733528538,2024-12-07 00:42,100.00,984.99,1010.29,210,0.93,0.93,-24,1
1733528840,2024-12-07 00:47,100.00,985.01,1010.31,210,1.00,1.00,-21,1
1733529141,2024-12-07 00:52,100.00,984.30,1009.60,210,0.98,0.98,-21,1
1733529442,2024-12-07 00:57,100.00,984.94,1010.24,210,1.04,1.04,-20,1
1733529744,2024-12-07 01:02,100.00,984.96,1010.26,210,0.99,0.99,-20,1
1733530045,2024-12-07 01:07,100.00,984.90,1010.20,210,1.03,1.03,-20,1
1733530345,2024-12-07 01:12,100.00,984.85,1010.15,210,1.15,1.15,-21,1
1733530647,2024-12-07 01:17,100.00,984.81,1010.11,210,1.19,1.19,-24,1
1733530951,2024-12-07 01:22,100.00,984.81,1010.11,210,1.17,1.17,-24,1
1733531253,2024-12-07 01:27,100.00,984.53,1009.83,210,1.20,1.20,-24,1
1733531555,2024-12-07 01:32,100.00,984.86,1010.16,210,1.21,1.21,-25,1
1733531856,2024-12-07 01:37,100.00,984.91,1010.21,210,1.28,1.28,-21,1
1733532157,2024-12-07 01:42,100.00,984.93,1010.23,210,1.34,1.34,-21,1
1733532459,2024-12-07 01:47,100.00,984.92,1010.22,210,1.35,1.35,-20,1
1733532763,2024-12-07 01:52,100.00,985.05,1010.35,210,1.21,1.21,-21,1
1733533064,2024-12-07 01:57,100.00,985.14,1010.44,210,1.35,1.35,-24,1
1733533366,2024-12-07 02:02,100.00,985.22,1010.52,210,1.36,1.36,-24,1
1733533668,2024-12-07 02:07,100.00,985.21,1010.51,210,1.40,1.40,-25,1
1733533970,2024-12-07 02:12,100.00,985.22,1010.52,210,1.39,1.39,-25,1
1733534272,2024-12-07 02:17,100.00,985.18,1010.48,210,1.45,1.45,-22,1
1733534574,2024-12-07 02:22,100.00,985.16,1010.46,210,1.42,1.42,-21,1
1733534875,2024-12-07 02:27,100.00,985.09,1010.39,210,1.44,1.44,-20,1
1733535177,2024-12-07 02:32,100.00,985.13,1010.43,210,1.46,1.46,-21,1
1733535479,2024-12-07 02:37,100.00,985.16,1010.46,210,1.46,1.46,-22,1
1733535781,2024-12-07 02:43,100.00,985.17,1010.47,210,1.52,1.52,-24,1
1733536083,2024-12-07 02:48,100.00,985.17,1010.47,210,1.57,1.57,-23,1
1733536385,2024-12-07 02:53,100.00,985.19,1010.50,210,1.60,1.60,-24,1
1733536687,2024-12-07 02:58,100.00,985.21,1010.51,210,1.65,1.65,-22,1
1733536989,2024-12-07 03:03,100.00,985.20,1010.50,210,1.68,1.68,-23,1
1733537291,2024-12-07 03:08,100.00,985.22,1010.52,210,1.74,1.74,-21,1
1733537593,2024-12-07 03:13,100.00,985.24,1010.54,210,1.80,1.80,-24,1
1733537895,2024-12-07 03:18,100.00,985.18,1010.49,210,1.85,1.85,-29,1
1733538198,2024-12-07 03:23,100.00,985.28,1010.58,210,1.94,1.94,-23,1
1733538500,2024-12-07 03:28,100.00,985.22,1010.52,210,1.92,1.92,-23,1
1733538803,2024-12-07 03:33,100.00,985.20,1010.50,210,1.97,1.97,-24,1
1733539105,2024-12-07 03:38,100.00,985.29,1010.59,210,1.94,1.94,-21,1
1733539406,2024-12-07 03:43,100.00,985.25,1010.55,210,1.95,1.95,-21,1
1733539708,2024-12-07 03:48,100.00,985.19,1010.49,210,1.93,1.93,-21,1
1733540008,2024-12-07 03:53,100.00,985.32,1010.62,210,1.93,1.93,-21,1
1733540312,2024-12-07 03:58,100.00,985.28,1010.58,210,1.93,1.93,-20,1
1733540614,2024-12-07 04:03,100.00,985.23,1010.53,210,1.98,1.98,-24,1
1733540916,2024-12-07 04:08,100.00,985.14,1010.44,210,1.97,1.97,-24,1
1733541218,2024-12-07 04:13,100.00,985.20,1010.50,210,2.00,2.00,-24,1
1733541521,2024-12-07 04:18,100.00,985.22,1010.52,210,1.96,1.96,-20,1
1733541825,2024-12-07 04:23,100.00,985.28,1010.58,210,1.97,1.97,-24,1
1733542127,2024-12-07 04:28,100.00,985.27,1010.57,210,1.97,1.97,-24,1
1733542429,2024-12-07 04:33,100.00,985.28,1010.58,210,2.02,2.02,-24,1
1733542731,2024-12-07 04:38,100.00,985.24,1010.55,210,1.99,1.99,-24,1
1733543031,2024-12-07 04:43,100.00,985.20,1010.50,210,2.02,2.02,-21,1
1733543333,2024-12-07 04:48,100.00,985.21,1010.51,210,2.05,2.05,-24,1
1733543635,2024-12-07 04:53,100.00,985.08,1010.38,210,2.06,2.06,-24,1
1733543937,2024-12-07 04:58,100.00,985.00,1010.30,210,2.09,2.09,-21,1
1733544238,2024-12-07 05:03,100.00,985.05,1010.35,210,2.06,2.06,-21,1
1733544539,2024-12-07 05:08,100.00,985.11,1010.41,210,2.03,2.03,-22,1
1733544841,2024-12-07 05:14,100.00,985.17,1010.47,210,2.02,2.02,-21,1
1733545142,2024-12-07 05:19,100.00,985.16,1010.46,210,2.05,2.05,-21,1
1733545445,2024-12-07 05:24,100.00,985.21,1010.51,210,2.07,2.07,-21,1
1733545747,2024-12-07 05:29,100.00,985.17,1010.47,210,2.03,2.03,-24,1
1733546049,2024-12-07 05:34,100.00,985.15,1010.45,210,2.16,2.16,-24,1
1733546351,2024-12-07 05:39,100.00,985.18,1010.48,210,2.10,2.10,-24,1
1733546653,2024-12-07 05:44,100.00,985.12,1010.42,210,2.09,2.09,-24,1
1733546954,2024-12-07 05:49,100.00,985.16,1010.46,210,2.09,2.09,-21,1
1733547258,2024-12-07 05:54,100.00,985.20,1010.50,210,2.11,2.11,-21,1
1733547560,2024-12-07 05:59,100.00,985.17,1010.47,210,2.13,2.13,-24,1
1733547863,2024-12-07 06:04,100.00,984.98,1010.28,210,2.13,2.13,-24,1
1733548165,2024-12-07 06:09,100.00,985.12,1010.43,210,2.11,2.11,-24,1
1733548467,2024-12-07 06:14,100.00,985.12,1010.42,210,2.15,2.15,-24,1
1733548768,2024-12-07 06:19,100.00,985.20,1010.50,210,2.12,2.12,-22,1
1733549071,2024-12-07 06:24,100.00,985.31,1010.61,210,2.11,2.11,-20,1
1733549372,2024-12-07 06:29,100.00,985.36,1010.66,210,2.17,2.17,-21,1
1733549673,2024-12-07 06:34,100.00,985.36,1010.66,210,2.13,2.13,-20,1
1733549975,2024-12-07 06:39,100.00,985.41,1010.71,210,2.14,2.14,-24,1
1733550277,2024-12-07 06:44,100.00,985.45,1010.75,210,2.15,2.15,-23,1
1733550579,2024-12-07 06:49,100.00,985.50,1010.80,210,2.19,2.19,-24,1
1733550880,2024-12-07 06:54,100.00,985.52,1010.82,210,2.20,2.20,-20,1
1733551182,2024-12-07 06:59,100.00,985.17,1010.47,210,2.12,2.12,-24,1
1733551484,2024-12-07 07:04,100.00,985.54,1010.84,210,2.16,2.16,-24,1
1733551787,2024-12-07 07:09,100.00,985.54,1010.84,210,2.15,2.15,-24,1
1733552089,2024-12-07 07:14,100.00,985.54,1010.84,210,2.14,2.14,-24,1
1733552390,2024-12-07 07:19,100.00,985.48,1010.78,210,2.12,2.12,-24,1
1733552694,2024-12-07 07:24,100.00,985.14,1010.44,210,2.16,2.16,-24,1
1733552996,2024-12-07 07:29,100.00,985.63,1010.93,210,2.19,2.19,-24,1
1733553298,2024-12-07 07:34,100.00,985.65,1010.95,210,2.19,2.19,-24,1
1733553600,2024-12-07 07:40,100.00,985.58,1010.88,210,2.22,2.22,-21,1
1733553900,2024-12-07 07:45,100.00,985.54,1010.84,210,2.14,2.14,-21,1
1733554201,2024-12-07 07:50,100.00,985.62,1010.92,210,2.11,2.11,-20,1
1733554503,2024-12-07 07:55,100.00,985.60,1010.90,210,2.21,2.21,-20,1
1733554805,2024-12-07 08:00,100.00,985.54,1010.85,210,2.22,2.22,-20,1
1733555107,2024-12-07 08:05,100.00,985.53,1010.83,210,2.21,2.21,-24,1
1733555407,2024-12-07 08:10,100.00,985.46,1010.76,210,2.24,2.24,-21,1
1733555709,2024-12-07 08:15,100.00,985.53,1010.83,210,2.22,2.22,-24,1
1733556011,2024-12-07 08:20,100.00,985.54,1010.84,210,2.27,2.27,-24,1
1733556313,2024-12-07 08:25,100.00,985.55,1010.86,210,2.26,2.26,-24,1
1733556615,2024-12-07 08:30,100.00,985.52,1010.82,210,2.26,2.26,-24,1
1733556917,2024-12-07 08:35,100.00,985.48,1010.78,210,2.28,2.28,-24,1
1733557219,2024-12-07 08:40,100.00,985.49,1010.79,210,2.33,2.33,-24,1
1733557521,2024-12-07 08:45,100.00,985.47,1010.77,210,2.34,2.34,-24,1
1733557823,2024-12-07 08:50,100.00,985.46,1010.76,210,2.31,2.31,-21,1
1733558125,2024-12-07 08:55,100.00,985.52,1010.82,210,2.35,2.35,-24,1
1733558427,2024-12-07 09:00,100.00,985.55,1010.85,210,2.39,2.39,-25,1
1733558729,2024-12-07 09:05,100.00,985.49,1010.79,210,2.38,2.38,-20,1
1733559031,2024-12-07 09:10,100.00,985.51,1010.81,210,2.46,2.46,-24,1
1733559333,2024-12-07 09:15,100.00,985.50,1010.81,210,2.46,2.46,-21,1
1733559634,2024-12-07 09:20,100.00,985.52,1010.82,210,2.50,2.50,-20,1
1733559936,2024-12-07 09:25,100.00,985.55,1010.86,210,2.56,2.56,-20,1
1733560238,2024-12-07 09:30,100.00,985.51,1010.81,210,2.60,2.60,-21,1
1733560540,2024-12-07 09:35,100.00,985.52,1010.82,210,2.65,2.65,-23,1
1733560842,2024-12-07 09:40,100.00,985.54,1010.84,210,2.67,2.67,-24,1
1733561145,2024-12-07 09:45,100.00,985.47,1010.77,210,2.70,2.70,-24,1
1733561447,2024-12-07 09:50,100.00,985.52,1010.82,210,2.69,2.69,-24,1
1733561747,2024-12-07 09:55,100.00,985.45,1010.75,210,2.74,2.74,-21,1
1733562049,2024-12-07 10:00,100.00,985.42,1010.72,210,2.74,2.74,-24,1
1733562351,2024-12-07 10:05,100.00,985.44,1010.74,210,2.80,2.80,-24,1
1733562653,2024-12-07 10:10,100.00,985.44,1010.74,210,2.78,2.78,-24,1
1733562955,2024-12-07 10:15,100.00,985.39,1010.69,210,2.79,2.79,-24,1
1733563256,2024-12-07 10:20,100.00,985.32,1010.62,210,2.82,2.82,-22,1
1733563559,2024-12-07 10:25,100.00,985.31,1010.62,210,2.87,2.87,-24,1
1733563861,2024-12-07 10:31,100.00,985.19,1010.49,210,3.05,3.05,-24,1
1733564163,2024-12-07 10:36,100.00,985.17,1010.48,210,3.00,3.00,-22,1
1733564465,2024-12-07 10:41,100.00,985.05,1010.35,210,3.07,3.07,-20,1
1733564766,2024-12-07 10:46,100.00,984.92,1010.22,210,3.04,3.04,-20,1
1733565068,2024-12-07 10:51,100.00,984.89,1010.19,210,3.11,3.11,-20,1
1733565368,2024-12-07 10:56,100.00,984.77,1010.07,210,3.16,3.16,-21,1
1733565671,2024-12-07 11:01,100.00,984.69,1009.99,210,3.23,3.23,-20,1
1733565973,2024-12-07 11:06,100.00,984.65,1009.95,210,3.26,3.26,-23,1
1733566275,2024-12-07 11:11,100.00,984.60,1009.91,210,3.31,3.31,-23,1
1733566577,2024-12-07 11:16,100.00,984.50,1009.80,210,3.28,3.28,-24,1
1733566879,2024-12-07 11:21,100.00,984.45,1009.75,210,3.20,3.20,-22,1
1733567183,2024-12-07 11:26,100.00,984.33,1009.63,210,3.30,3.30,-22,1
1733567485,2024-12-07 11:31,100.00,984.27,1009.57,210,3.24,3.24,-23,1
1733567785,2024-12-07 11:36,100.00,984.19,1009.49,210,3.31,3.31,-21,1
1733568087,2024-12-07 11:41,100.00,984.08,1009.38,210,3.30,3.30,-24,1
1733568389,2024-12-07 11:46,100.00,984.06,1009.36,210,3.32,3.32,-24,1
1733568691,2024-12-07 11:51,100.00,983.99,1009.29,210,3.34,3.34,-21,1
1733568994,2024-12-07 11:56,100.00,983.92,1009.22,210,3.29,3.29,-24,1
1733569295,2024-12-07 12:01,100.00,983.89,1009.20,210,3.32,3.32,-20,1
1733569597,2024-12-07 12:06,100.00,983.83,1009.13,210,3.33,3.33,-20,1
1733569898,2024-12-07 12:11,100.00,983.82,1009.12,210,3.27,3.27,-20,1
1733570200,2024-12-07 12:16,100.00,983.49,1008.79,210,3.34,3.34,-20,1
1733570501,2024-12-07 12:21,100.00,983.69,1008.99,210,3.18,3.18,-20,1
1733570804,2024-12-07 12:26,100.00,983.72,1009.02,210,3.23,3.23,-20,1
1733571106,2024-12-07 12:31,100.00,983.66,1008.96,210,3.21,3.21,-21,1
1733571408,2024-12-07 12:36,100.00,983.67,1008.97,210,3.24,3.24,-24,1
1733571710,2024-12-07 12:41,100.00,983.75,1009.05,210,3.20,3.20,-23,1
1733572012,2024-12-07 12:46,100.00,983.60,1008.91,210,3.27,3.27,-20,1
1733572314,2024-12-07 12:51,100.00,983.58,1008.88,210,3.26,3.26,-24,1
1733572616,2024-12-07 12:56,100.00,983.53,1008.83,210,3.28,3.28,-24,1
1733572918,2024-12-07 13:01,100.00,983.48,1008.78,210,3.27,3.27,-22,1
1733573220,2024-12-07 13:07,100.00,983.41,1008.71,210,3.22,3.22,-23,1
1733573522,2024-12-07 13:12,100.00,983.45,1008.75,210,3.29,3.29,-23,1
1733573824,2024-12-07 13:17,100.00,983.51,1008.81,210,3.16,3.16,-23,1
1733574126,2024-12-07 13:22,100.00,983.44,1008.74,210,3.23,3.23,-20,1
1733574428,2024-12-07 13:27,100.00,983.37,1008.67,210,3.27,3.27,-20,1
1733574730,2024-12-07 13:32,100.00,983.35,1008.65,210,3.30,3.30,-20,1
1733575030,2024-12-07 13:37,100.00,983.19,1008.49,210,3.30,3.30,-19,1
1733575331,2024-12-07 13:42,100.00,983.33,1008.63,210,3.38,3.38,-19,1
1733575633,2024-12-07 13:47,100.00,983.30,1008.60,210,3.40,3.40,-19,1
1733575935,2024-12-07 13:52,100.00,983.13,1008.43,210,3.49,3.49,-20,1
1733576237,2024-12-07 13:57,100.00,983.09,1008.39,210,3.45,3.45,-23,1
1733576539,2024-12-07 14:02,100.00,983.09,1008.39,210,3.43,3.43,-23,1
1733576841,2024-12-07 14:07,100.00,983.14,1008.45,210,3.42,3.42,-24,1
1733577143,2024-12-07 14:12,100.00,983.13,1008.44,210,3.45,3.45,-23,1
1733577445,2024-12-07 14:17,100.00,983.08,1008.38,210,3.44,3.44,-22,1
1733577747,2024-12-07 14:22,100.00,983.07,1008.38,210,3.43,3.43,-22,1
1733578049,2024-12-07 14:27,100.00,983.02,1008.32,210,3.28,3.28,-22,1
1733578351,2024-12-07 14:32,100.00,983.10,1008.40,210,3.31,3.31,-20,1
1733578653,2024-12-07 14:37,100.00,983.15,1008.45,210,3.34,3.34,-22,1
1733578955,2024-12-07 14:42,100.00,983.11,1008.42,210,3.34,3.34,-23,1
1733579257,2024-12-07 14:47,100.00,983.17,1008.47,210,3.36,3.36,-23,1
1733579558,2024-12-07 14:52,100.00,983.23,1008.53,210,3.43,3.43,-19,1
1733579860,2024-12-07 14:57,100.00,983.14,1008.44,210,3.32,3.32,-20,1
1733580161,2024-12-07 15:02,100.00,983.15,1008.45,210,3.36,3.36,-20,1
1733580463,2024-12-07 15:07,100.00,982.74,1008.04,210,3.28,3.28,-20,1
1733580766,2024-12-07 15:12,100.00,983.15,1008.45,210,3.33,3.33,-20,1
1733581067,2024-12-07 15:17,100.00,983.21,1008.51,210,3.29,3.29,-20,1
1733581369,2024-12-07 15:22,100.00,983.30,1008.60,210,3.31,3.31,-23,1
1733581672,2024-12-07 15:27,100.00,983.32,1008.62,210,3.29,3.29,-23,1
1733581974,2024-12-07 15:32,100.00,983.33,1008.63,210,3.36,3.36,-23,1
1733582276,2024-12-07 15:37,100.00,983.40,1008.70,210,3.37,3.37,-23,1
1733582578,2024-12-07 15:42,100.00,983.42,1008.73,210,3.39,3.39,-23,1
1733582880,2024-12-07 15:48,100.00,983.33,1008.63,210,3.36,3.36,-23,1
1733583182,2024-12-07 15:53,100.00,983.30,1008.60,210,3.31,3.31,-22,1
1733583484,2024-12-07 15:58,100.00,983.28,1008.58,210,3.38,3.38,-20,1
1733583786,2024-12-07 16:03,100.00,983.30,1008.60,210,3.44,3.44,-23,1
1733584088,2024-12-07 16:08,100.00,983.26,1008.56,210,3.45,3.45,-23,1
1733584390,2024-12-07 16:13,100.00,983.23,1008.53,210,3.38,3.38,-22,1
1733584692,2024-12-07 16:18,100.00,983.17,1008.47,210,3.41,3.41,-20,1
1733584995,2024-12-07 16:23,100.00,983.16,1008.46,210,3.41,3.41,-21,1
1733585298,2024-12-07 16:28,100.00,983.06,1008.37,210,3.43,3.43,-20,1
1733585600,2024-12-07 16:33,100.00,983.00,1008.30,210,3.42,3.42,-23,1
1733585901,2024-12-07 16:38,100.00,982.99,1008.30,210,3.36,3.36,-20,1
1733586202,2024-12-07 16:43,100.00,982.91,1008.21,210,3.22,3.22,-22,1
1733586504,2024-12-07 16:48,100.00,982.91,1008.21,210,3.34,3.34,-23,1
1733586806,2024-12-07 16:53,100.00,982.91,1008.21,210,3.34,3.34,-20,1
1733587108,2024-12-07 16:58,100.00,982.88,1008.18,210,3.36,3.36,-23,1
1733587410,2024-12-07 17:03,100.00,982.84,1008.14,210,3.34,3.34,-20,1
1733587712,2024-12-07 17:08,100.00,982.74,1008.04,210,3.26,3.26,-20,1
1733588013,2024-12-07 17:13,100.00,982.80,1008.11,210,3.24,3.24,-20,1
1733588313,2024-12-07 17:18,100.00,982.81,1008.11,210,3.19,3.19,-20,1
1733588615,2024-12-07 17:23,100.00,982.82,1008.12,210,3.21,3.21,-20,1
1733588917,2024-12-07 17:28,100.00,982.75,1008.05,210,3.09,3.09,-20,1
1733589219,2024-12-07 17:33,100.00,982.67,1007.97,210,3.21,3.21,-21,1
1733589520,2024-12-07 17:38,100.00,982.62,1007.92,210,3.09,3.09,-20,1
1733589822,2024-12-07 17:43,100.00,982.63,1007.93,210,3.15,3.15,-20,1
1733590125,2024-12-07 17:48,100.00,982.58,1007.88,210,3.03,3.03,-20,1
1733590427,2024-12-07 17:53,100.00,982.45,1007.75,210,2.92,2.92,-22,1
1733590727,2024-12-07 17:58,100.00,982.37,1007.67,210,2.99,2.99,-20,1
1733591029,2024-12-07 18:03,100.00,982.45,1007.75,210,2.90,2.90,-23,1
1733591331,2024-12-07 18:08,100.00,982.39,1007.69,210,2.95,2.95,-28,1
1733591633,2024-12-07 18:13,100.00,982.33,1007.63,210,3.05,3.05,-28,1
1733591935,2024-12-07 18:18,100.00,982.31,1007.61,210,2.90,2.90,-29,1
1733592237,2024-12-07 18:23,100.00,982.29,1007.59,210,3.05,3.05,-32,1
1733592539,2024-12-07 18:28,100.00,982.33,1007.63,210,3.09,3.09,-26,1
1733592840,2024-12-07 18:34,100.00,982.37,1007.67,210,3.08,3.08,-26,1
1733593142,2024-12-07 18:39,100.00,982.41,1007.71,210,3.00,3.00,-28,1
1733593444,2024-12-07 18:44,100.00,982.46,1007.76,210,3.06,3.06,-30,1
1733593746,2024-12-07 18:49,100.00,982.42,1007.72,210,3.18,3.18,-26,1
1733594047,2024-12-07 18:54,100.00,982.41,1007.71,210,3.20,3.20,-26,1
1733594347,2024-12-07 18:59,100.00,982.39,1007.69,210,3.17,3.17,-26,1
1733594649,2024-12-07 19:04,100.00,982.38,1007.68,210,3.20,3.20,-27,1
1733594951,2024-12-07 19:09,100.00,982.37,1007.67,210,3.08,3.08,-28,1
1733595554,2024-12-07 19:19,100.00,982.26,1007.56,210,3.19,3.19,-22,1
1733595855,2024-12-07 19:24,100.00,982.23,1007.54,210,3.12,3.12,-19,1
1733596157,2024-12-07 19:29,100.00,982.23,1007.54,210,3.25,3.25,-19,1
1733596460,2024-12-07 19:34,100.00,982.24,1007.54,210,3.20,3.20,-22,1
1733596761,2024-12-07 19:39,100.00,982.24,1007.54,210,3.20,3.20,-19,1
1733597063,2024-12-07 19:44,100.00,982.23,1007.53,210,3.09,3.09,-22,1
1733597365,2024-12-07 19:49,100.00,982.30,1007.60,210,3.28,3.28,-20,1
1733597666,2024-12-07 19:54,100.00,982.26,1007.56,210,3.23,3.23,-19,1
1733597968,2024-12-07 19:59,100.00,982.27,1007.57,210,3.23,3.23,-19,1
1733598269,2024-12-07 20:04,100.00,982.35,1007.65,210,3.32,3.32,-19,1
1733598571,2024-12-07 20:09,100.00,982.39,1007.69,210,3.40,3.40,-22,1
1733598873,2024-12-07 20:14,100.00,982.42,1007.72,210,3.42,3.42,-22,1
1733599175,2024-12-07 20:19,100.00,982.40,1007.70,210,3.45,3.45,-21,1
1733599476,2024-12-07 20:24,100.00,982.46,1007.76,210,3.42,3.42,-20,1
1733599780,2024-12-07 20:29,100.00,982.47,1007.77,210,3.37,3.37,-23,1
1733600082,2024-12-07 20:34,100.00,982.39,1007.69,210,3.29,3.29,-22,1
1733600384,2024-12-07 20:39,100.00,982.37,1007.67,210,3.28,3.28,-22,1
1733600686,2024-12-07 20:44,100.00,982.34,1007.64,210,3.21,3.21,-21,1
1733600988,2024-12-07 20:49,100.00,982.39,1007.69,210,3.21,3.21,-19,1
1733601290,2024-12-07 20:54,100.00,982.12,1007.43,210,3.23,3.23,-23,1
1733601592,2024-12-07 20:59,100.00,982.42,1007.72,210,3.25,3.25,-23,1
1733601893,2024-12-07 21:04,100.00,982.40,1007.71,210,3.20,3.20,-20,1
1733602195,2024-12-07 21:09,100.00,982.43,1007.74,210,3.20,3.20,-19,1
1733602497,2024-12-07 21:14,100.00,982.37,1007.67,210,3.11,3.11,-19,1
1733602798,2024-12-07 21:19,100.00,981.51,1006.81,210,3.13,3.13,-19,1
1733603100,2024-12-07 21:25,100.00,982.27,1007.57,210,3.15,3.15,-19,1
1733603403,2024-12-07 21:30,100.00,982.26,1007.56,210,3.10,3.10,-19,1
1733603705,2024-12-07 21:35,100.00,982.23,1007.53,210,3.04,3.04,-22,1
1733604007,2024-12-07 21:40,100.00,982.20,1007.50,210,3.02,3.02,-23,1
1733604309,2024-12-07 21:45,100.00,982.17,1007.47,210,2.95,2.95,-21,1
1733604611,2024-12-07 21:50,100.00,982.24,1007.54,210,2.95,2.95,-22,1
1733604913,2024-12-07 21:55,100.00,982.32,1007.62,210,2.89,2.89,-24,1
1733605214,2024-12-07 22:00,100.00,982.26,1007.57,210,2.88,2.88,-21,1
1733605516,2024-12-07 22:05,100.00,982.30,1007.60,210,2.89,2.89,-23,1
1733605819,2024-12-07 22:10,100.00,982.29,1007.59,210,2.84,2.84,-22,1
1733606119,2024-12-07 22:15,100.00,982.28,1007.58,210,2.81,2.81,-20,1
1733606421,2024-12-07 22:20,100.00,982.35,1007.65,210,2.82,2.82,-23,1
1733606723,2024-12-07 22:25,100.00,982.37,1007.68,210,2.79,2.79,-22,1
1733607027,2024-12-07 22:30,100.00,982.32,1007.62,210,2.79,2.79,-21,1
1733607328,2024-12-07 22:35,100.00,982.11,1007.41,210,2.72,2.72,-19,1
1733607630,2024-12-07 22:40,100.00,982.26,1007.56,210,2.68,2.68,-19,1
1733607932,2024-12-07 22:45,100.00,982.30,1007.61,210,2.62,2.62,-19,1
1733608233,2024-12-07 22:50,100.00,982.24,1007.54,210,2.60,2.60,-20,1
1733608534,2024-12-07 22:55,100.00,982.24,1007.54,210,2.55,2.55,-19,1
1733608836,2024-12-07 23:00,100.00,982.23,1007.53,210,2.51,2.51,-19,1
1733609137,2024-12-07 23:05,100.00,982.39,1007.69,210,2.17,2.17,-19,1
1733609439,2024-12-07 23:10,100.00,982.22,1007.52,210,2.33,2.33,-21,1
1733609741,2024-12-07 23:15,100.00,982.30,1007.60,210,2.37,2.37,-22,1
1733610043,2024-12-07 23:20,100.00,982.22,1007.52,210,2.32,2.32,-21,1
1733610346,2024-12-07 23:25,100.00,982.24,1007.54,210,2.36,2.36,-19,1
1733610649,2024-12-07 23:30,100.00,982.29,1007.59,210,2.37,2.37,-22,1
1733610951,2024-12-07 23:35,100.00,982.23,1007.53,210,2.31,2.31,-22,1
1733611253,2024-12-07 23:40,100.00,982.21,1007.51,210,2.24,2.24,-22,1
1733611555,2024-12-07 23:45,100.00,982.17,1007.47,210,2.19,2.19,-21,1
1733611857,2024-12-07 23:50,100.00,982.21,1007.51,210,2.18,2.18,-20,1
1733612159,2024-12-07 23:55,100.00,981.87,1007.17,210,2.14,2.14,-19,1