1733612460,2024-12-08 00:01,100.00,982.32,1007.62,210,2.08,2.08,-19,1
1733612763,2024-12-08 00:06,100.00,982.36,1007.66,210,2.12,2.12,-19,1
1733613065,2024-12-08 00:11,100.00,982.35,1007.65,210,2.12,2.12,-20,1
1733613367,2024-12-08 00:16,100.00,982.28,1007.58,210,2.11,2.11,-21,1
1733613669,2024-12-08 00:21,100.00,982.28,1007.58,210,1.94,1.94,-20,1
1733613971,2024-12-08 00:26,100.00,982.33,1007.63,210,2.11,2.11,-21,1
1733614273,2024-12-08 00:31,100.00,982.36,1007.66,210,2.08,2.08,-19,1
1733614575,2024-12-08 00:36,100.00,982.34,1007.64,210,2.02,2.02,-21,1
1733614877,2024-12-08 00:41,100.00,982.30,1007.60,210,2.04,2.04,-21,1
1733615179,2024-12-08 00:46,100.00,982.25,1007.55,210,2.04,2.04,-19,1
1733615481,2024-12-08 00:51,100.00,982.25,1007.55,210,2.02,2.02,-22,1
1733615783,2024-12-08 00:56,100.00,982.19,1007.49,210,1.99,1.99,-21,1
1733616085,2024-12-08 01:01,100.00,982.25,1007.55,210,1.87,1.87,-21,1
1733616385,2024-12-08 01:06,100.00,982.25,1007.55,210,1.95,1.95,-19,1
1733616687,2024-12-08 01:11,100.00,982.20,1007.50,210,1.79,1.79,-22,1
1733616989,2024-12-08 01:16,100.00,982.03,1007.33,210,1.75,1.75,-20,1
1733617290,2024-12-08 01:21,100.00,982.25,1007.55,210,1.77,1.77,-19,1
1733617592,2024-12-08 01:26,100.00,982.35,1007.65,210,1.72,1.72,-20,1
1733617896,2024-12-08 01:31,100.00,982.34,1007.65,210,1.73,1.73,-22,1
1733618198,2024-12-08 01:36,100.00,982.36,1007.66,210,1.60,1.60,-22,1
1733618500,2024-12-08 01:41,100.00,982.39,1007.69,210,1.71,1.71,-22,1
1733618802,2024-12-08 01:46,100.00,982.46,1007.76,210,1.74,1.74,-19,1
1733619104,2024-12-08 01:51,100.00,982.49,1007.79,210,1.64,1.64,-22,1
1733619407,2024-12-08 01:56,100.00,982.48,1007.78,210,1.49,1.49,-20,1
1733619709,2024-12-08 02:01,100.00,982.41,1007.71,210,1.44,1.44,-21,1
1733620011,2024-12-08 02:06,100.00,982.54,1007.84,210,1.53,1.53,-22,1
1733620313,2024-12-08 02:11,100.00,982.61,1007.91,210,1.64,1.64,-19,1
1733620615,2024-12-08 02:16,100.00,982.67,1007.97,210,1.57,1.57,-22,1
1733620917,2024-12-08 02:21,100.00,982.71,1008.01,210,1.62,1.62,-23,1
1733621218,2024-12-08 02:26,100.00,982.72,1008.03,210,1.46,1.46,-21,1
1733621521,2024-12-08 02:32,100.00,982.72,1008.02,210,1.47,1.47,-20,1
1733621823,2024-12-08 02:37,100.00,982.80,1008.10,210,1.56,1.56,-19,1
1733622126,2024-12-08 02:42,100.00,982.81,1008.11,210,1.62,1.62,-19,1
1733622429,2024-12-08 02:47,100.00,982.73,1008.03,210,1.58,1.58,-22,1
1733622731,2024-12-08 02:52,100.00,982.28,1007.58,210,1.60,1.60,-20,1
1733623033,2024-12-08 02:57,100.00,982.70,1008.01,210,1.60,1.60,-22,1
1733623335,2024-12-08 03:02,100.00,982.69,1007.99,210,1.61,1.61,-22,1
1733623636,2024-12-08 03:07,100.00,982.82,1008.12,210,1.56,1.56,-20,1
1733623938,2024-12-08 03:12,100.00,982.94,1008.24,210,1.59,1.59,-25,1
1733624242,2024-12-08 03:17,100.00,983.00,1008.30,210,1.64,1.64,-20,1
1733624544,2024-12-08 03:22,100.00,983.05,1008.35,210,1.69,1.69,-22,1
1733624844,2024-12-08 03:27,100.00,983.08,1008.38,210,1.64,1.64,-19,1
1733625451,2024-12-08 03:37,100.00,983.03,1008.33,210,1.46,1.46,-22,1
1733625753,2024-12-08 03:42,100.00,983.05,1008.35,210,1.43,1.43,-27,1
1733626054,2024-12-08 03:47,100.00,983.08,1008.38,210,1.35,1.35,-19,1
1733626356,2024-12-08 03:52,100.00,983.08,1008.38,210,1.34,1.34,-20,1
1733626657,2024-12-08 03:57,100.00,983.14,1008.44,210,1.39,1.39,-27,1
1733626959,2024-12-08 04:02,100.00,983.16,1008.46,210,1.35,1.35,-29,1
1733627563,2024-12-08 04:12,100.00,983.20,1008.50,210,1.40,1.40,-20,1
1733627865,2024-12-08 04:17,100.00,983.19,1008.49,210,1.41,1.41,-23,1
1733628167,2024-12-08 04:22,100.00,983.13,1008.43,210,1.33,1.33,-24,1
1733628469,2024-12-08 04:27,100.00,983.18,1008.49,210,1.39,1.39,-23,1
1733628771,2024-12-08 04:32,100.00,983.22,1008.52,210,1.41,1.41,-23,1
1733629073,2024-12-08 04:37,100.00,983.19,1008.50,210,1.37,1.37,-23,1
1733629374,2024-12-08 04:42,100.00,983.26,1008.56,210,1.35,1.35,-20,1
1733629674,2024-12-08 04:47,100.00,983.32,1008.62,210,1.27,1.27,-20,1
1733629976,2024-12-08 04:52,100.00,983.35,1008.65,210,1.18,1.18,-25,1
1733630277,2024-12-08 04:57,100.00,983.36,1008.66,210,1.28,1.28,-20,1
1733630579,2024-12-08 05:02,100.00,983.36,1008.66,210,1.31,1.31,-19,1
1733631184,2024-12-08 05:13,100.00,983.44,1008.74,210,1.34,1.34,-22,1
1733631486,2024-12-08 05:18,100.00,983.46,1008.76,210,1.36,1.36,-22,1
1733631788,2024-12-08 05:23,100.00,983.48,1008.78,210,1.45,1.45,-22,1
1733632090,2024-12-08 05:28,100.00,983.53,1008.83,210,1.39,1.39,-21,1
1733632392,2024-12-08 05:33,100.00,983.55,1008.85,210,1.40,1.40,-20,1
1733632693,2024-12-08 05:38,100.00,983.69,1008.99,210,1.27,1.27,-19,1
1733632995,2024-12-08 05:43,100.00,983.69,1009.00,210,1.24,1.24,-23,1
1733633297,2024-12-08 05:48,100.00,983.76,1009.06,210,1.22,1.22,-23,1
1733633599,2024-12-08 05:53,100.00,983.80,1009.10,210,1.12,1.12,-23,1
1733633901,2024-12-08 05:58,100.00,983.82,1009.12,210,1.12,1.12,-23,1
1733634203,2024-12-08 06:03,100.00,983.82,1009.12,210,1.08,1.08,-23,1
1733634505,2024-12-08 06:08,100.00,983.88,1009.19,210,1.04,1.04,-21,1
1733634808,2024-12-08 06:13,100.00,983.91,1009.21,210,1.01,1.01,-20,1
1733635110,2024-12-08 06:18,100.00,983.96,1009.27,210,0.93,0.93,-20,1
1733635412,2024-12-08 06:23,100.00,983.98,1009.28,210,0.88,0.88,-23,1
1733635714,2024-12-08 06:28,100.00,984.01,1009.31,210,0.80,0.80,-23,1
1733636016,2024-12-08 06:33,100.00,984.00,1009.30,210,0.78,0.78,-22,1
1733636318,2024-12-08 06:38,100.00,983.96,1009.26,210,0.78,0.78,-23,1
1733636620,2024-12-08 06:43,100.00,984.00,1009.30,210,0.72,0.72,-22,1
1733636922,2024-12-08 06:48,100.00,983.99,1009.29,210,0.74,0.74,-23,1
1733637224,2024-12-08 06:53,100.00,984.03,1009.33,210,0.79,0.79,-22,1
1733637526,2024-12-08 06:58,100.00,983.94,1009.25,210,0.76,0.76,-23,1
1733637828,2024-12-08 07:03,100.00,984.08,1009.38,210,0.76,0.76,-23,1
1733638130,2024-12-08 07:08,100.00,984.18,1009.48,210,0.76,0.76,-25,1
1733638432,2024-12-08 07:13,100.00,984.21,1009.51,210,0.73,0.73,-23,1
1733638733,2024-12-08 07:18,100.00,984.25,1009.55,210,0.43,0.43,-19,1
1733639034,2024-12-08 07:23,100.00,984.39,1009.70,210,0.74,0.74,-19,1
1733639336,2024-12-08 07:28,100.00,984.40,1009.70,210,0.82,0.82,-20,1
1733639637,2024-12-08 07:33,100.00,984.27,1009.58,210,0.75,0.75,-19,1
1733639941,2024-12-08 07:39,100.00,984.40,1009.70,210,0.65,0.65,-20,1
1733640243,2024-12-08 07:44,100.00,984.52,1009.82,210,0.75,0.75,-22,1
1733640545,2024-12-08 07:49,100.00,984.54,1009.85,210,0.69,0.69,-23,1
1733640847,2024-12-08 07:54,100.00,984.56,1009.86,210,0.56,0.56,-22,1
1733641149,2024-12-08 07:59,100.00,984.59,1009.89,210,0.70,0.70,-23,1
1733641451,2024-12-08 08:04,100.00,984.63,1009.93,210,0.72,0.72,-23,1
1733641754,2024-12-08 08:09,100.00,984.70,1010.00,210,0.72,0.72,-20,1
1733642056,2024-12-08 08:14,100.00,984.68,1009.99,210,0.73,0.73,-20,1
1733642358,2024-12-08 08:19,100.00,984.66,1009.96,210,0.81,0.81,-22,1
1733642660,2024-12-08 08:24,100.00,984.82,1010.12,210,0.85,0.85,-22,1
1733642962,2024-12-08 08:29,100.00,984.91,1010.21,210,0.80,0.80,-23,1
1733643264,2024-12-08 08:34,100.00,984.97,1010.27,210,0.77,0.77,-24,1
1733643566,2024-12-08 08:39,100.00,985.03,1010.33,210,0.77,0.77,-20,1
1733643867,2024-12-08 08:44,100.00,984.10,1009.40,210,0.76,0.76,-20,1
1733644168,2024-12-08 08:49,100.00,985.07,1010.37,210,0.86,0.86,-20,1
1733644469,2024-12-08 08:54,100.00,985.02,1010.32,210,0.76,0.76,-19,1
1733644771,2024-12-08 08:59,100.00,985.09,1010.39,210,0.95,0.95,-20,1
1733645072,2024-12-08 09:04,100.00,985.13,1010.43,210,1.03,1.03,-19,1
1733645374,2024-12-08 09:09,100.00,985.12,1010.42,210,1.10,1.10,-20,1
1733645676,2024-12-08 09:14,100.00,985.17,1010.47,210,1.22,1.22,-21,1
1733645978,2024-12-08 09:19,100.00,985.25,1010.55,210,1.26,1.26,-22,1
1733646280,2024-12-08 09:24,100.00,985.28,1010.58,210,1.27,1.27,-23,1
1733646581,2024-12-08 09:29,100.00,985.36,1010.66,210,1.28,1.28,-19,1
1733646883,2024-12-08 09:34,100.00,985.45,1010.75,210,1.43,1.43,-23,1
1733647185,2024-12-08 09:39,100.00,985.51,1010.81,210,1.52,1.52,-19,1
1733647487,2024-12-08 09:44,100.00,985.66,1010.96,210,1.23,1.23,-23,1
1733647789,2024-12-08 09:49,100.00,985.54,1010.84,210,1.62,1.62,-21,1
1733648091,2024-12-08 09:54,100.00,985.50,1010.80,210,1.65,1.65,-19,1
1733648393,2024-12-08 09:59,100.00,985.54,1010.84,210,1.75,1.75,-21,1
1733648695,2024-12-08 10:04,100.00,985.57,1010.87,210,1.82,1.82,-24,1
1733648997,2024-12-08 10:09,100.00,985.57,1010.87,210,1.87,1.87,-20,1
1733649299,2024-12-08 10:14,100.00,985.59,1010.89,210,1.95,1.95,-19,1
1733649601,2024-12-08 10:20,100.00,985.56,1010.86,210,1.98,1.98,-30,1
1733649903,2024-12-08 10:25,100.00,985.58,1010.88,210,2.04,2.04,-21,1
1733650205,2024-12-08 10:30,100.00,985.67,1010.98,210,1.19,1.19,-21,1
1733650507,2024-12-08 10:35,100.00,985.60,1010.90,210,2.23,2.23,-28,1
1733650810,2024-12-08 10:40,100.00,985.59,1010.89,210,2.39,2.39,-21,1
1733651113,2024-12-08 10:45,100.00,985.58,1010.88,210,2.43,2.43,-23,1
1733651414,2024-12-08 10:50,100.00,985.59,1010.89,210,2.54,2.54,-20,1
1733651716,2024-12-08 10:55,100.00,985.63,1010.93,210,2.60,2.60,-19,1
1733652017,2024-12-08 11:00,100.00,985.64,1010.94,210,2.76,2.76,-19,1
1733652318,2024-12-08 11:05,100.00,985.66,1010.96,210,2.80,2.80,-19,1
1733652620,2024-12-08 11:10,100.00,985.75,1011.05,210,2.87,2.87,-20,1
1733652922,2024-12-08 11:15,100.00,985.68,1010.98,210,2.93,2.93,-22,1
1733653224,2024-12-08 11:20,100.00,985.71,1011.01,210,3.03,3.03,-22,1
1733653527,2024-12-08 11:25,100.00,985.37,1010.67,210,3.01,3.01,-19,1
1733653829,2024-12-08 11:30,100.00,985.73,1011.03,210,2.96,2.96,-22,1
1733654131,2024-12-08 11:35,100.00,985.72,1011.03,210,2.96,2.96,-19,1
1733654433,2024-12-08 11:40,100.00,985.74,1011.04,210,3.02,3.02,-20,1
1733654735,2024-12-08 11:45,100.00,985.78,1011.08,210,3.07,3.07,-19,1
1733655037,2024-12-08 11:50,100.00,985.84,1011.14,210,3.12,3.12,-19,1
1733655339,2024-12-08 11:55,100.00,985.83,1011.13,210,3.16,3.16,-22,1
1733655641,2024-12-08 12:00,100.00,985.88,1011.18,210,3.11,3.11,-22,1
1733655943,2024-12-08 12:05,100.00,985.91,1011.21,210,3.17,3.17,-22,1
1733656245,2024-12-08 12:10,100.00,985.96,1011.26,210,3.19,3.19,-28,1
1733656548,2024-12-08 12:15,100.00,985.99,1011.29,210,2.75,2.75,-20,1
1733656849,2024-12-08 12:20,100.00,986.04,1011.34,210,3.10,3.10,-20,1
1733657151,2024-12-08 12:25,100.00,986.17,1011.47,210,3.14,3.14,-20,1
1733657453,2024-12-08 12:30,100.00,986.16,1011.46,210,3.12,3.12,-22,1
1733657755,2024-12-08 12:35,100.00,986.17,1011.47,210,2.96,2.96,-23,1
1733658057,2024-12-08 12:40,100.00,986.24,1011.54,210,3.00,3.00,-20,1
1733658358,2024-12-08 12:45,100.00,986.19,1011.49,210,2.97,2.97,-19,1
1733658660,2024-12-08 12:51,100.00,986.21,1011.51,210,3.02,3.02,-19,1
1733658961,2024-12-08 12:56,100.00,986.21,1011.51,210,3.09,3.09,-20,1
1733659264,2024-12-08 13:01,100.00,986.26,1011.57,210,3.04,3.04,-22,1
1733659564,2024-12-08 13:06,100.00,986.37,1011.67,210,3.01,3.01,-20,1
1733659866,2024-12-08 13:11,100.00,986.42,1011.72,210,2.95,2.95,-20,1
1733660167,2024-12-08 13:16,100.00,986.41,1011.71,210,2.98,2.98,-20,1
1733660772,2024-12-08 13:26,100.00,986.60,1011.91,210,2.71,2.71,-23,1
1733661074,2024-12-08 13:31,100.00,986.64,1011.94,210,2.71,2.71,-23,1
1733661376,2024-12-08 13:36,100.00,986.67,1011.97,210,2.78,2.78,-23,1
1733661677,2024-12-08 13:41,100.00,986.65,1011.95,210,2.64,2.64,-19,1
1733661979,2024-12-08 13:46,100.00,986.47,1011.77,210,2.66,2.66,-22,1
1733662281,2024-12-08 13:51,100.00,986.65,1011.95,210,2.66,2.66,-22,1
1733662583,2024-12-08 13:56,100.00,986.71,1012.01,210,2.58,2.58,-19,1
1733662885,2024-12-08 14:01,100.00,986.69,1011.99,210,2.61,2.61,-22,1
1733663187,2024-12-08 14:06,100.00,986.73,1012.03,210,2.59,2.59,-21,1
1733663489,2024-12-08 14:11,100.00,986.72,1012.02,210,2.48,2.48,-19,1
1733663790,2024-12-08 14:16,100.00,986.70,1012.00,210,2.54,2.54,-20,1
1733664092,2024-12-08 14:21,100.00,986.66,1011.97,210,2.48,2.48,-19,1
1733664393,2024-12-08 14:26,100.00,986.70,1012.00,210,2.39,2.39,-19,1
1733664695,2024-12-08 14:31,100.00,986.80,1012.10,210,2.37,2.37,-19,1
1733664997,2024-12-08 14:36,100.00,986.80,1012.10,210,2.37,2.37,-23,1
1733665300,2024-12-08 14:41,100.00,986.89,1012.19,210,2.45,2.45,-20,1
1733665601,2024-12-08 14:46,100.00,986.86,1012.16,210,2.28,2.28,-19,1
1733665903,2024-12-08 14:51,100.00,986.88,1012.18,210,2.27,2.27,-19,1
1733666205,2024-12-08 14:56,100.00,986.94,1012.24,210,2.34,2.34,-23,1
1733666507,2024-12-08 15:01,100.00,986.96,1012.26,210,2.26,2.26,-23,1
1733666809,2024-12-08 15:06,100.00,987.06,1012.36,210,2.27,2.27,-22,1
1733667109,2024-12-08 15:11,100.00,987.10,1012.40,210,2.18,2.18,-19,1
1733667411,2024-12-08 15:16,100.00,987.40,1012.70,210,0.65,0.65,-22,1
1733667713,2024-12-08 15:21,100.00,987.07,1012.37,210,2.05,2.05,-22,1
1733668015,2024-12-08 15:26,100.00,987.11,1012.41,210,2.10,2.10,-22,1
1733668317,2024-12-08 15:31,100.00,987.10,1012.40,210,2.07,2.07,-23,1
1733668619,2024-12-08 15:36,100.00,987.09,1012.39,210,2.11,2.11,-20,1
1733668922,2024-12-08 15:42,100.00,987.13,1012.43,210,2.09,2.09,-20,1
1733669224,2024-12-08 15:47,100.00,987.11,1012.41,210,1.98,1.98,-20,1
1733669526,2024-12-08 15:52,100.00,987.21,1012.51,210,1.96,1.96,-19,1
1733669826,2024-12-08 15:57,100.00,987.28,1012.58,210,2.00,2.00,-20,1
1733670128,2024-12-08 16:02,100.00,987.32,1012.62,210,1.95,1.95,-22,1
1733670430,2024-12-08 16:07,100.00,986.68,1011.98,210,1.99,1.99,-23,1
1733670732,2024-12-08 16:12,100.00,987.32,1012.62,210,1.93,1.93,-22,1
1733671034,2024-12-08 16:17,100.00,987.36,1012.66,210,2.00,2.00,-22,1
1733671336,2024-12-08 16:22,100.00,987.39,1012.70,210,2.01,2.01,-21,1
1733671638,2024-12-08 16:27,100.00,987.46,1012.77,210,2.01,2.01,-23,1
1733671940,2024-12-08 16:32,100.00,987.55,1012.86,210,2.02,2.02,-23,1
1733672242,2024-12-08 16:37,100.00,987.53,1012.83,210,1.94,1.94,-28,1
1733672546,2024-12-08 16:42,100.00,987.58,1012.88,210,1.93,1.93,-22,1
1733672848,2024-12-08 16:47,100.00,986.94,1012.25,210,1.88,1.88,-22,1
1733673151,2024-12-08 16:52,100.00,987.60,1012.90,210,1.88,1.88,-23,1
1733673452,2024-12-08 16:57,100.00,987.58,1012.88,210,1.87,1.87,-19,1
1733673754,2024-12-08 17:02,100.00,987.57,1012.88,210,1.80,1.80,-20,1
1733674055,2024-12-08 17:07,100.00,987.58,1012.88,210,1.83,1.83,-19,1
1733674355,2024-12-08 17:12,100.00,987.61,1012.91,210,1.86,1.86,-20,1
1733674657,2024-12-08 17:17,100.00,987.57,1012.87,210,1.85,1.85,-20,1
1733674959,2024-12-08 17:22,100.00,987.60,1012.90,210,1.85,1.85,-24,1
1733675261,2024-12-08 17:27,100.00,987.62,1012.92,210,1.88,1.88,-23,1
1733675564,2024-12-08 17:32,100.00,987.64,1012.94,210,1.92,1.92,-23,1
1733675864,2024-12-08 17:37,100.00,987.68,1012.98,210,1.92,1.92,-22,1
1733676168,2024-12-08 17:42,100.00,987.60,1012.91,210,1.87,1.87,-22,1
1733676470,2024-12-08 17:47,100.00,987.55,1012.85,210,1.86,1.86,-23,1
1733676772,2024-12-08 17:52,100.00,987.57,1012.87,210,1.89,1.89,-24,1
1733677074,2024-12-08 17:57,100.00,987.60,1012.91,210,1.91,1.91,-24,1
1733677679,2024-12-08 18:07,100.00,987.55,1012.85,210,1.92,1.92,-23,1
1733677982,2024-12-08 18:13,100.00,987.51,1012.81,210,1.91,1.91,-22,1
1733678283,2024-12-08 18:18,100.00,987.49,1012.80,210,1.92,1.92,-20,1
1733678585,2024-12-08 18:23,100.00,987.59,1012.89,210,1.96,1.96,-20,1
1733678886,2024-12-08 18:28,100.00,987.67,1012.97,210,1.98,1.98,-21,1
1733679188,2024-12-08 18:33,100.00,987.77,1013.07,210,1.98,1.98,-19,1
1733679490,2024-12-08 18:38,100.00,987.75,1013.05,210,2.09,2.09,-29,1
1733679794,2024-12-08 18:43,100.00,987.80,1013.10,210,2.03,2.03,-21,1
1733680097,2024-12-08 18:48,100.00,987.69,1012.99,210,2.03,2.03,-22,1
1733680399,2024-12-08 18:53,100.00,987.63,1012.93,210,2.07,2.07,-23,1
1733680700,2024-12-08 18:58,100.00,987.71,1013.01,210,2.06,2.06,-20,1
1733681002,2024-12-08 19:03,100.00,987.69,1012.99,210,2.05,2.05,-24,1
1733681304,2024-12-08 19:08,100.00,987.67,1012.97,210,2.06,2.06,-23,1
1733681606,2024-12-08 19:13,100.00,987.70,1013.00,210,2.01,2.01,-23,1
1733681908,2024-12-08 19:18,100.00,987.73,1013.03,210,2.03,2.03,-23,1
1733682209,2024-12-08 19:23,100.00,987.83,1013.13,210,2.04,2.04,-19,1
1733682511,2024-12-08 19:28,100.00,987.82,1013.13,210,2.06,2.06,-22,1
1733682813,2024-12-08 19:33,100.00,987.91,1013.22,210,2.09,2.09,-20,1
1733683115,2024-12-08 19:38,100.00,987.91,1013.21,210,2.08,2.08,-20,1
1733683417,2024-12-08 19:43,100.00,987.96,1013.26,210,2.05,2.05,-20,1
1733683719,2024-12-08 19:48,100.00,987.95,1013.25,210,2.02,2.02,-24,1
1733684021,2024-12-08 19:53,100.00,988.00,1013.31,210,2.04,2.04,-19,1
1733684323,2024-12-08 19:58,100.00,988.01,1013.31,210,2.06,2.06,-21,1
1733684623,2024-12-08 20:03,100.00,987.19,1012.49,210,2.06,2.06,-19,1
1733684925,2024-12-08 20:08,100.00,988.07,1013.38,210,2.08,2.08,-23,1
1733685227,2024-12-08 20:13,100.00,988.07,1013.37,210,2.11,2.11,-22,1
1733685529,2024-12-08 20:18,100.00,988.01,1013.31,210,2.07,2.07,-23,1
1733685831,2024-12-08 20:23,100.00,988.06,1013.36,210,2.03,2.03,-22,1
1733686133,2024-12-08 20:28,100.00,988.07,1013.37,210,1.92,1.92,-22,1
1733686435,2024-12-08 20:33,100.00,988.15,1013.45,210,1.98,1.98,-23,1
1733686737,2024-12-08 20:38,100.00,988.17,1013.47,210,1.85,1.85,-23,1
1733687040,2024-12-08 20:44,100.00,988.17,1013.47,210,1.77,1.77,-23,1
1733687342,2024-12-08 20:49,100.00,988.28,1013.58,210,1.71,1.71,-22,1
1733687644,2024-12-08 20:54,100.00,988.37,1013.67,210,1.66,1.66,-24,1
1733687946,2024-12-08 20:59,100.00,988.43,1013.73,210,1.59,1.59,-23,1
1733688248,2024-12-08 21:04,100.00,988.40,1013.70,210,1.57,1.57,-19,1
1733688549,2024-12-08 21:09,100.00,988.41,1013.71,210,1.61,1.61,-19,1
1733688851,2024-12-08 21:14,100.00,988.44,1013.74,210,1.60,1.60,-20,1
1733689152,2024-12-08 21:19,100.00,988.42,1013.72,210,1.63,1.63,-19,1
1733689454,2024-12-08 21:24,100.00,988.37,1013.67,210,1.66,1.66,-19,1
1733689756,2024-12-08 21:29,100.00,988.40,1013.70,210,1.71,1.71,-23,1
1733690058,2024-12-08 21:34,100.00,988.46,1013.76,210,1.60,1.60,-22,1
1733690360,2024-12-08 21:39,100.00,988.38,1013.68,210,1.77,1.77,-22,1
1733690664,2024-12-08 21:44,100.00,988.51,1013.81,210,1.82,1.82,-23,1
1733690965,2024-12-08 21:49,100.00,988.59,1013.89,210,1.83,1.83,-20,1
1733691267,2024-12-08 21:54,100.00,988.64,1013.94,210,1.84,1.84,-22,1
1733691569,2024-12-08 21:59,100.00,988.75,1014.05,210,1.87,1.87,-23,1
1733691871,2024-12-08 22:04,100.00,988.74,1014.04,210,1.87,1.87,-24,1
1733692173,2024-12-08 22:09,100.00,988.78,1014.08,210,1.67,1.67,-22,1
1733692474,2024-12-08 22:14,100.00,988.84,1014.14,210,1.92,1.92,-20,1
1733692776,2024-12-08 22:19,100.00,988.79,1014.10,210,1.88,1.88,-23,1
1733693078,2024-12-08 22:24,100.00,988.80,1014.10,210,1.89,1.89,-22,1
1733693380,2024-12-08 22:29,100.00,988.78,1014.08,210,1.90,1.90,-20,1
1733693681,2024-12-08 22:34,100.00,988.82,1014.12,210,1.98,1.98,-20,1
1733693983,2024-12-08 22:39,100.00,988.91,1014.21,210,2.08,2.08,-25,1
1733694285,2024-12-08 22:44,100.00,988.97,1014.27,210,2.02,2.02,-19,1
1733694586,2024-12-08 22:49,100.00,989.04,1014.34,210,2.04,2.04,-19,1
1733694887,2024-12-08 22:54,100.00,989.10,1014.40,210,1.91,1.91,-22,1
1733695189,2024-12-08 22:59,100.00,989.12,1014.42,210,2.05,2.05,-19,1
1733695490,2024-12-08 23:04,100.00,989.15,1014.45,210,2.07,2.07,-25,1
1733695791,2024-12-08 23:09,100.00,989.09,1014.39,210,2.00,2.00,-30,1
1733696093,2024-12-08 23:14,100.00,989.11,1014.41,210,2.01,2.01,-21,1
1733696698,2024-12-08 23:24,100.00,989.16,1014.46,210,2.11,2.11,-22,1
1733697000,2024-12-08 23:30,100.00,989.14,1014.44,210,2.09,2.09,-27,1
1733697300,2024-12-08 23:35,100.00,989.10,1014.41,210,2.14,2.14,-26,1
1733697602,2024-12-08 23:40,100.00,989.14,1014.44,210,2.18,2.18,-27,1
1733697906,2024-12-08 23:45,100.00,989.16,1014.46,210,2.25,2.25,-27,1
1733698507,2024-12-08 23:55,100.00,989.21,1014.51,210,2.27,2.27,-19,1