1733698808,2024-12-09 00:00,100.00,989.19,1014.49,210,2.08,2.08,-20,1
1733699110,2024-12-09 00:05,100.00,989.27,1014.57,210,2.12,2.12,-20,1
1733699411,2024-12-09 00:10,100.00,989.27,1014.57,210,2.10,2.10,-19,1
1733699712,2024-12-09 00:15,100.00,989.26,1014.56,210,2.17,2.17,-19,1
1733700014,2024-12-09 00:20,100.00,989.20,1014.50,210,2.13,2.13,-19,1
1733700315,2024-12-09 00:25,100.00,989.16,1014.46,210,2.21,2.21,-20,1
1733700617,2024-12-09 00:30,100.00,989.28,1014.58,210,2.18,2.18,-20,1
1733700919,2024-12-09 00:35,100.00,989.36,1014.66,210,2.11,2.11,-19,1
1733701221,2024-12-09 00:40,100.00,989.39,1014.69,210,2.13,2.13,-19,1
1733701525,2024-12-09 00:45,100.00,989.47,1014.77,210,2.03,2.03,-19,1
1733701826,2024-12-09 00:50,100.00,989.44,1014.75,210,2.11,2.11,-19,1
1733702129,2024-12-09 00:55,100.00,989.24,1014.55,210,2.19,2.19,-20,1
1733702431,2024-12-09 01:00,100.00,989.59,1014.90,210,2.10,2.10,-20,1
1733702733,2024-12-09 01:05,100.00,989.61,1014.91,210,2.07,2.07,-20,1
1733703033,2024-12-09 01:10,100.00,989.64,1014.94,210,2.06,2.06,-22,1
1733703334,2024-12-09 01:15,100.00,989.65,1014.95,210,2.09,2.09,-20,1
1733703636,2024-12-09 01:20,100.00,989.72,1015.02,210,2.07,2.07,-20,1
1733703936,2024-12-09 01:25,100.00,989.74,1015.04,210,2.06,2.06,-20,1
1733704237,2024-12-09 01:30,100.00,989.68,1014.98,210,2.02,2.02,-20,1
1733704539,2024-12-09 01:35,100.00,989.63,1014.93,210,2.07,2.07,-21,1
1733704841,2024-12-09 01:40,100.00,989.65,1014.95,210,1.98,1.98,-26,1
1733705144,2024-12-09 01:45,100.00,989.65,1014.95,210,2.09,2.09,-20,1
1733705446,2024-12-09 01:50,100.00,989.65,1014.95,210,2.05,2.05,-20,1
1733705747,2024-12-09 01:55,100.00,989.72,1015.02,210,2.01,2.01,-23,1
1733706049,2024-12-09 02:00,100.00,989.74,1015.04,210,2.08,2.08,-28,1
1733706351,2024-12-09 02:05,100.00,989.76,1015.07,210,2.07,2.07,-23,1
1733706653,2024-12-09 02:10,100.00,989.74,1015.04,210,2.03,2.03,-22,1
1733706955,2024-12-09 02:15,100.00,989.81,1015.11,210,2.00,2.00,-34,1
1733707256,2024-12-09 02:20,100.00,989.80,1015.10,210,2.06,2.06,-20,1
1733707558,2024-12-09 02:25,100.00,989.79,1015.09,210,2.04,2.04,-23,1
1733707860,2024-12-09 02:31,100.00,989.82,1015.12,210,2.09,2.09,-21,1
1733708162,2024-12-09 02:36,100.00,989.80,1015.10,210,2.11,2.11,-23,1
1733708465,2024-12-09 02:41,100.00,989.82,1015.12,210,2.11,2.11,-20,1
1733708767,2024-12-09 02:46,100.00,989.74,1015.04,210,2.10,2.10,-20,1
1733709068,2024-12-09 02:51,100.00,989.75,1015.05,210,2.10,2.10,-20,1
1733709370,2024-12-09 02:56,100.00,989.77,1015.07,210,2.14,2.14,-20,1
1733709672,2024-12-09 03:01,100.00,989.78,1015.08,210,2.15,2.15,-24,1
1733709974,2024-12-09 03:06,100.00,989.79,1015.09,210,2.15,2.15,-26,1
1733710276,2024-12-09 03:11,100.00,989.77,1015.07,210,2.25,2.25,-23,1
1733710578,2024-12-09 03:16,100.00,989.84,1015.14,210,2.22,2.22,-23,1
1733710879,2024-12-09 03:21,100.00,989.81,1015.11,210,2.21,2.21,-27,1
1733711181,2024-12-09 03:26,100.00,989.82,1015.12,210,2.27,2.27,-21,1
1733711482,2024-12-09 03:31,100.00,989.87,1015.17,210,2.25,2.25,-20,1
1733711784,2024-12-09 03:36,100.00,989.90,1015.20,210,2.29,2.29,-24,1
1733712086,2024-12-09 03:41,100.00,989.91,1015.22,210,2.35,2.35,-21,1
1733712390,2024-12-09 03:46,100.00,990.00,1015.30,210,2.26,2.26,-20,1
1733712691,2024-12-09 03:51,100.00,990.07,1015.37,210,2.39,2.39,-21,1
1733712992,2024-12-09 03:56,100.00,990.08,1015.38,210,2.45,2.45,-20,1
1733713294,2024-12-09 04:01,100.00,990.12,1015.42,210,2.51,2.51,-24,1
1733713596,2024-12-09 04:06,100.00,990.11,1015.41,210,2.52,2.52,-21,1
1733713897,2024-12-09 04:11,100.00,990.04,1015.34,210,2.52,2.52,-21,1
1733714198,2024-12-09 04:16,100.00,990.02,1015.32,210,2.58,2.58,-21,1
1733714500,2024-12-09 04:21,100.00,990.08,1015.38,210,2.62,2.62,-21,1
1733714801,2024-12-09 04:26,100.00,990.16,1015.46,210,2.69,2.69,-21,1
1733715101,2024-12-09 04:31,100.00,990.19,1015.50,210,2.76,2.76,-23,1
1733715403,2024-12-09 04:36,100.00,990.17,1015.47,210,2.74,2.74,-24,1
1733715705,2024-12-09 04:41,100.00,990.21,1015.51,210,2.90,2.90,-22,1
1733716007,2024-12-09 04:46,100.00,990.18,1015.48,210,2.94,2.94,-20,1
1733716309,2024-12-09 04:51,100.00,990.07,1015.37,210,2.92,2.92,-24,1
1733716610,2024-12-09 04:56,100.00,990.19,1015.49,210,3.05,3.05,-21,1
1733716912,2024-12-09 05:01,100.00,990.20,1015.50,210,3.06,3.06,-20,1
1733717214,2024-12-09 05:06,100.00,990.21,1015.51,210,3.07,3.07,-23,1
1733717515,2024-12-09 05:11,100.00,990.28,1015.58,210,3.10,3.10,-20,1
1733718117,2024-12-09 05:21,100.00,990.36,1015.66,210,3.27,3.27,-25,1
1733718419,2024-12-09 05:26,100.00,990.39,1015.69,210,3.21,3.21,-21,1
1733718720,2024-12-09 05:32,100.00,990.46,1015.76,210,3.27,3.27,-21,1
1733719022,2024-12-09 05:37,100.00,990.45,1015.75,210,3.40,3.40,-21,1
1733719322,2024-12-09 05:42,100.00,990.47,1015.77,210,3.21,3.21,-22,1
1733719622,2024-12-09 05:47,100.00,990.51,1015.82,210,3.36,3.36,-22,1
1733719923,2024-12-09 05:52,100.00,990.57,1015.87,210,3.34,3.34,-21,1
1733720225,2024-12-09 05:57,100.00,990.66,1015.96,210,3.33,3.33,-21,1
1733720527,2024-12-09 06:02,100.00,990.76,1016.06,210,3.14,3.14,-25,1
1733720829,2024-12-09 06:07,100.00,990.83,1016.13,210,3.25,3.25,-25,1
1733721131,2024-12-09 06:12,100.00,990.87,1016.17,210,3.13,3.13,-26,1
1733721433,2024-12-09 06:17,100.00,990.92,1016.23,210,3.17,3.17,-21,1
1733721734,2024-12-09 06:22,100.00,990.89,1016.19,210,3.15,3.15,-21,1
1733722035,2024-12-09 06:27,100.00,990.90,1016.20,210,3.37,3.37,-21,1
1733722337,2024-12-09 06:32,100.00,990.76,1016.06,210,3.74,3.74,-21,1
1733722639,2024-12-09 06:37,100.00,990.96,1016.26,210,3.50,3.50,-25,1
1733722941,2024-12-09 06:42,100.00,990.99,1016.29,210,3.52,3.52,-25,1
1733723244,2024-12-09 06:47,100.00,991.00,1016.30,210,3.63,3.63,-25,1
1733723546,2024-12-09 06:52,100.00,991.17,1016.47,210,3.05,3.05,-26,1
1733723848,2024-12-09 06:57,100.00,991.10,1016.41,210,3.43,3.43,-25,1
1733724150,2024-12-09 07:02,100.00,991.12,1016.43,210,3.39,3.39,-22,1
1733724452,2024-12-09 07:07,100.00,991.15,1016.45,210,3.40,3.40,-26,1
1733724753,2024-12-09 07:12,100.00,991.21,1016.51,210,3.46,3.46,-22,1
1733725054,2024-12-09 07:17,100.00,991.22,1016.53,210,3.51,3.51,-21,1
1733725356,2024-12-09 07:22,100.00,991.34,1016.64,210,3.44,3.44,-21,1
1733725657,2024-12-09 07:27,100.00,991.39,1016.69,210,3.29,3.29,-26,1
1733725959,2024-12-09 07:32,100.00,991.51,1016.81,210,3.29,3.29,-21,1
1733726260,2024-12-09 07:37,100.00,991.62,1016.92,210,3.17,3.17,-21,1
1733726562,2024-12-09 07:42,100.00,991.65,1016.95,210,3.03,3.03,-22,1
1733726865,2024-12-09 07:47,100.00,991.67,1016.97,210,2.98,2.98,-22,1
1733727166,2024-12-09 07:52,100.00,991.72,1017.02,210,2.89,2.89,-22,1
1733727468,2024-12-09 07:57,100.00,991.64,1016.94,210,2.81,2.81,-22,1
1733727769,2024-12-09 08:02,100.00,991.79,1017.09,210,2.98,2.98,-22,1
1733728071,2024-12-09 08:07,100.00,991.89,1017.19,210,2.88,2.88,-22,1
1733728372,2024-12-09 08:12,100.00,991.96,1017.26,210,2.94,2.94,-22,1
1733728674,2024-12-09 08:17,100.00,992.00,1017.30,210,2.90,2.90,-22,1
1733728976,2024-12-09 08:22,100.00,992.02,1017.32,210,2.81,2.81,-25,1
1733729277,2024-12-09 08:27,100.00,991.87,1017.17,210,2.94,2.94,-22,1
1733729579,2024-12-09 08:32,100.00,992.12,1017.42,210,2.75,2.75,-21,1
1733729881,2024-12-09 08:38,100.00,992.17,1017.47,210,2.76,2.76,-26,1
1733730183,2024-12-09 08:43,100.00,992.18,1017.48,210,2.77,2.77,-26,1
1733730485,2024-12-09 08:48,100.00,992.19,1017.49,210,2.74,2.74,-21,1
1733730786,2024-12-09 08:53,100.00,992.21,1017.51,210,2.78,2.78,-21,1
1733731088,2024-12-09 08:58,100.00,992.30,1017.60,210,2.77,2.77,-22,1
1733731389,2024-12-09 09:03,100.00,992.31,1017.61,210,2.74,2.74,-21,1
1733731690,2024-12-09 09:08,100.00,992.41,1017.71,210,2.74,2.74,-21,1
1733731992,2024-12-09 09:13,100.00,992.51,1017.81,210,2.66,2.66,-21,1
1733732293,2024-12-09 09:18,100.00,992.56,1017.86,210,2.68,2.68,-21,1
1733732595,2024-12-09 09:23,100.00,992.72,1018.02,210,2.52,2.52,-21,1
1733732896,2024-12-09 09:28,100.00,992.82,1018.12,210,2.42,2.42,-21,1
1733733198,2024-12-09 09:33,100.00,992.86,1018.16,210,2.60,2.60,-21,1
1733733499,2024-12-09 09:38,100.00,992.96,1018.26,210,2.66,2.66,-21,1
1733733801,2024-12-09 09:43,100.00,993.02,1018.32,210,2.51,2.51,-25,1
1733734105,2024-12-09 09:48,100.00,993.10,1018.40,210,2.53,2.53,-25,1
1733734406,2024-12-09 09:53,100.00,993.20,1018.50,210,2.41,2.41,-21,1
1733734708,2024-12-09 09:58,100.00,993.27,1018.57,210,2.65,2.65,-25,1
1733735010,2024-12-09 10:03,100.00,993.36,1018.66,210,2.60,2.60,-26,1
1733735313,2024-12-09 10:08,100.00,993.43,1018.73,210,2.30,2.30,-22,1
1733735615,2024-12-09 10:13,100.00,992.46,1017.76,210,2.57,2.57,-26,1
1733735916,2024-12-09 10:18,100.00,993.02,1018.32,210,2.51,2.51,-21,1
1733736218,2024-12-09 10:23,100.00,993.14,1018.44,210,2.69,2.69,-21,1
1733736519,2024-12-09 10:28,100.00,993.21,1018.51,210,2.63,2.63,-21,1
1733736820,2024-12-09 10:33,100.00,993.28,1018.58,210,2.64,2.64,-21,1
1733737122,2024-12-09 10:38,100.00,993.33,1018.64,210,2.39,2.39,-21,1
1733737424,2024-12-09 10:43,100.00,993.33,1018.63,210,2.59,2.59,-21,1
1733737727,2024-12-09 10:48,100.00,993.37,1018.67,210,2.57,2.57,-25,1
1733738028,2024-12-09 10:53,100.00,993.33,1018.63,210,2.61,2.61,-21,1
1733738330,2024-12-09 10:58,100.00,993.40,1018.70,210,2.57,2.57,-21,1
1733738632,2024-12-09 11:03,100.00,993.50,1018.80,210,2.51,2.51,-22,1
1733738934,2024-12-09 11:08,100.00,993.59,1018.89,210,2.42,2.42,-25,1
1733739236,2024-12-09 11:13,100.00,993.52,1018.83,210,2.36,2.36,-21,1
1733739537,2024-12-09 11:18,100.00,993.46,1018.76,210,2.46,2.46,-21,1
1733739839,2024-12-09 11:23,100.00,993.56,1018.86,210,2.39,2.39,-21,1
1733740141,2024-12-09 11:29,100.00,993.35,1018.65,210,2.45,2.45,-26,1
1733740442,2024-12-09 11:34,100.00,993.49,1018.80,210,2.30,2.30,-22,1
1733740743,2024-12-09 11:39,100.00,993.47,1018.77,210,2.31,2.31,-22,1
1733741045,2024-12-09 11:44,100.00,993.55,1018.86,210,2.24,2.24,-21,1
1733741345,2024-12-09 11:49,100.00,993.77,1019.07,210,2.01,2.01,-23,1
1733741647,2024-12-09 11:54,100.00,993.70,1019.00,210,2.24,2.24,-22,1
1733741948,2024-12-09 11:59,100.00,993.79,1019.09,210,2.18,2.18,-22,1
1733742250,2024-12-09 12:04,100.00,993.81,1019.11,210,2.13,2.13,-22,1
1733742551,2024-12-09 12:09,100.00,993.79,1019.10,210,2.21,2.21,-22,1
1733742852,2024-12-09 12:14,100.00,993.78,1019.08,210,2.34,2.34,-22,1
1733743153,2024-12-09 12:19,100.00,993.87,1019.17,210,2.26,2.26,-22,1
1733743454,2024-12-09 12:24,100.00,993.86,1019.17,210,1.95,1.95,-22,1
1733743755,2024-12-09 12:29,100.00,993.47,1018.77,210,2.25,2.25,-22,1
1733744058,2024-12-09 12:34,100.00,993.80,1019.10,210,2.23,2.23,-22,1
1733744360,2024-12-09 12:39,100.00,993.77,1019.07,210,2.21,2.21,-25,1
1733744661,2024-12-09 12:44,100.00,993.78,1019.08,210,2.20,2.20,-26,1
1733744965,2024-12-09 12:49,100.00,993.70,1019.00,210,2.18,2.18,-26,1
1733745267,2024-12-09 12:54,100.00,993.77,1019.07,210,2.28,2.28,-26,1
1733745569,2024-12-09 12:59,100.00,993.82,1019.12,210,2.29,2.29,-25,1
1733745870,2024-12-09 13:04,100.00,993.83,1019.13,210,2.31,2.31,-22,1
1733746172,2024-12-09 13:09,100.00,993.79,1019.09,210,2.21,2.21,-26,1
1733746474,2024-12-09 13:14,100.00,993.82,1019.13,210,2.35,2.35,-25,1
1733746776,2024-12-09 13:19,100.00,993.93,1019.23,210,2.19,2.19,-25,1
1733747078,2024-12-09 13:24,100.00,993.20,1018.50,210,2.18,2.18,-25,1
1733747380,2024-12-09 13:29,100.00,993.71,1019.01,210,2.29,2.29,-23,1
1733747681,2024-12-09 13:34,100.00,994.06,1019.36,210,0.78,0.78,-21,1
1733748285,2024-12-09 13:44,100.00,993.90,1019.20,210,2.07,2.07,-22,1
1733748587,2024-12-09 13:49,100.00,993.95,1019.25,210,2.10,2.10,-21,1
1733748889,2024-12-09 13:54,100.00,994.00,1019.30,210,2.10,2.10,-25,1
1733749190,2024-12-09 13:59,100.00,993.72,1019.02,210,2.22,2.22,-23,1
1733749492,2024-12-09 14:04,100.00,994.12,1019.43,210,2.12,2.12,-25,1
1733749794,2024-12-09 14:09,100.00,994.07,1019.37,210,2.27,2.27,-25,1
1733750096,2024-12-09 14:14,100.00,994.06,1019.36,210,2.13,2.13,-28,1
1733750398,2024-12-09 14:19,100.00,994.12,1019.42,210,2.09,2.09,-25,1
1733750700,2024-12-09 14:25,100.00,994.08,1019.38,210,2.05,2.05,-25,1
1733751001,2024-12-09 14:30,100.00,994.32,1019.62,210,1.67,1.67,-22,1
1733751303,2024-12-09 14:35,100.00,994.36,1019.66,210,2.03,2.03,-21,1
1733751605,2024-12-09 14:40,100.00,994.36,1019.66,210,1.97,1.97,-24,1
1733751905,2024-12-09 14:45,100.00,994.46,1019.76,210,2.09,2.09,-22,1
1733752209,2024-12-09 14:50,100.00,993.81,1019.11,210,2.02,2.02,-25,1
1733752511,2024-12-09 14:55,100.00,994.61,1019.91,210,1.97,1.97,-25,1
1733752812,2024-12-09 15:00,100.00,994.71,1020.01,210,1.93,1.93,-22,1
1733753114,2024-12-09 15:05,100.00,994.67,1019.98,210,2.06,2.06,-21,1
1733753415,2024-12-09 15:10,100.00,994.67,1019.97,210,1.87,1.87,-21,1
1733753717,2024-12-09 15:15,100.00,994.76,1020.06,210,1.86,1.86,-21,1
1733754018,2024-12-09 15:20,100.00,994.76,1020.06,210,2.00,2.00,-22,1
1733754320,2024-12-09 15:25,100.00,994.83,1020.13,210,2.05,2.05,-25,1
1733754622,2024-12-09 15:30,100.00,994.84,1020.14,210,1.96,1.96,-24,1
1733754924,2024-12-09 15:35,100.00,994.93,1020.23,210,1.92,1.92,-25,1
1733755226,2024-12-09 15:40,100.00,995.05,1020.35,210,1.92,1.92,-26,1
1733755528,2024-12-09 15:45,100.00,994.96,1020.26,210,2.00,2.00,-26,1
1733755832,2024-12-09 15:50,100.00,995.00,1020.31,210,2.10,2.10,-26,1
1733756134,2024-12-09 15:55,100.00,995.05,1020.36,210,2.03,2.03,-25,1
1733756436,2024-12-09 16:00,100.00,995.16,1020.46,210,2.05,2.05,-25,1
1733756738,2024-12-09 16:05,100.00,995.17,1020.47,210,2.02,2.02,-25,1
1733757040,2024-12-09 16:10,100.00,995.24,1020.54,210,1.98,1.98,-26,1
1733757340,2024-12-09 16:15,100.00,995.14,1020.44,210,2.03,2.03,-22,1
1733757641,2024-12-09 16:20,100.00,995.21,1020.51,210,2.02,2.02,-23,1
1733757943,2024-12-09 16:25,100.00,995.33,1020.63,210,2.03,2.03,-22,1
1733758244,2024-12-09 16:30,100.00,995.39,1020.69,210,2.03,2.03,-22,1
1733758545,2024-12-09 16:35,100.00,995.34,1020.64,210,1.99,1.99,-22,1
1733758847,2024-12-09 16:40,100.00,995.40,1020.70,210,1.84,1.84,-22,1
1733759149,2024-12-09 16:45,100.00,995.39,1020.69,210,1.98,1.98,-39,1
1733759450,2024-12-09 16:50,100.00,995.42,1020.72,210,2.02,2.02,-27,1
1733759752,2024-12-09 16:55,100.00,995.45,1020.75,210,2.06,2.06,-30,1
1733760054,2024-12-09 17:00,100.00,995.49,1020.80,210,2.07,2.07,-31,1
1733760356,2024-12-09 17:05,100.00,995.53,1020.83,210,2.01,2.01,-30,1
1733760657,2024-12-09 17:10,100.00,995.51,1020.81,210,1.97,1.97,-30,1
1733760959,2024-12-09 17:15,100.00,995.60,1020.90,210,1.94,1.94,-30,1
1733761261,2024-12-09 17:21,100.00,995.65,1020.95,210,2.03,2.03,-28,1
1733761562,2024-12-09 17:26,100.00,995.64,1020.94,210,2.10,2.10,-31,1
1733761864,2024-12-09 17:31,100.00,995.74,1021.04,210,1.94,1.94,-30,1
1733762165,2024-12-09 17:36,100.00,995.73,1021.04,210,2.05,2.05,-28,1
1733762467,2024-12-09 17:41,100.00,995.78,1021.08,210,2.09,2.09,-32,1
1733762769,2024-12-09 17:46,100.00,995.83,1021.13,210,2.05,2.05,-31,1
1733763072,2024-12-09 17:51,100.00,995.83,1021.13,210,1.87,1.87,-27,1
1733763374,2024-12-09 17:56,100.00,996.01,1021.31,210,1.70,1.70,-27,1
1733763675,2024-12-09 18:01,100.00,995.90,1021.20,210,1.84,1.84,-27,1
1733763977,2024-12-09 18:06,100.00,996.05,1021.35,210,1.79,1.79,-27,1
1733764278,2024-12-09 18:11,100.00,996.06,1021.37,210,1.96,1.96,-28,1
1733764581,2024-12-09 18:16,100.00,996.15,1021.45,210,1.80,1.80,-31,1
1733764882,2024-12-09 18:21,100.00,996.14,1021.44,210,1.76,1.76,-34,1
1733765183,2024-12-09 18:26,100.00,996.14,1021.44,210,1.77,1.77,-30,1
1733765485,2024-12-09 18:31,100.00,996.24,1021.54,210,1.93,1.93,-29,1
1733765787,2024-12-09 18:36,100.00,996.30,1021.60,210,1.74,1.74,-35,1
1733766089,2024-12-09 18:41,100.00,996.15,1021.46,210,1.72,1.72,-31,1
1733766392,2024-12-09 18:46,100.00,996.38,1021.68,210,1.79,1.79,-30,1
1733766694,2024-12-09 18:51,100.00,996.45,1021.76,210,1.75,1.75,-29,1
1733766996,2024-12-09 18:56,100.00,996.50,1021.81,210,1.48,1.48,-31,1
1733767298,2024-12-09 19:01,100.00,996.50,1021.80,210,1.60,1.60,-40,1
1733767600,2024-12-09 19:06,100.00,996.57,1021.87,210,1.51,1.51,-27,1
1733767902,2024-12-09 19:11,100.00,996.59,1021.89,210,1.40,1.40,-35,1
1733768204,2024-12-09 19:16,100.00,996.61,1021.91,210,1.45,1.45,-31,1
1733768506,2024-12-09 19:21,100.00,996.68,1021.98,210,1.58,1.58,-28,1
1733768807,2024-12-09 19:26,100.00,996.74,1022.04,210,1.47,1.47,-28,1
1733769108,2024-12-09 19:31,100.00,996.66,1021.96,210,1.36,1.36,-27,1
1733769410,2024-12-09 19:36,100.00,996.70,1022.00,210,1.30,1.30,-27,1
1733769711,2024-12-09 19:41,100.00,996.78,1022.08,210,1.25,1.25,-27,1
1733770013,2024-12-09 19:46,100.00,996.82,1022.12,210,1.30,1.30,-29,1
1733770317,2024-12-09 19:51,100.00,996.86,1022.16,210,1.17,1.17,-29,1
1733770619,2024-12-09 19:56,100.00,996.84,1022.14,210,1.23,1.23,-36,1
1733770921,2024-12-09 20:02,100.00,996.92,1022.22,210,1.18,1.18,-30,1
1733771223,2024-12-09 20:07,100.00,996.95,1022.25,210,1.14,1.14,-30,1
1733771525,2024-12-09 20:12,100.00,997.06,1022.36,210,1.12,1.12,-33,1
1733771827,2024-12-09 20:17,100.00,996.73,1022.03,210,1.30,1.30,-32,1
1733772129,2024-12-09 20:22,100.00,997.15,1022.45,210,1.24,1.24,-31,1
1733772429,2024-12-09 20:27,100.00,997.14,1022.44,210,1.26,1.26,-27,1
1733772731,2024-12-09 20:32,100.00,997.24,1022.54,210,1.21,1.21,-31,1
1733773033,2024-12-09 20:37,100.00,997.27,1022.57,210,1.17,1.17,-29,1
1733773335,2024-12-09 20:42,100.00,997.32,1022.62,210,1.12,1.12,-31,1
1733773638,2024-12-09 20:47,100.00,997.38,1022.68,210,1.14,1.14,-34,1
1733773939,2024-12-09 20:52,100.00,997.46,1022.76,210,1.11,1.11,-31,1
1733774240,2024-12-09 20:57,100.00,997.49,1022.79,210,0.85,0.85,-27,1
1733774542,2024-12-09 21:02,100.00,997.58,1022.88,210,1.05,1.05,-32,1
1733774843,2024-12-09 21:07,100.00,997.54,1022.84,210,0.96,0.96,-27,1
1733775144,2024-12-09 21:12,100.00,997.58,1022.88,210,1.04,1.04,-27,1
1733775445,2024-12-09 21:17,100.00,997.59,1022.89,210,1.05,1.05,-31,1
1733775748,2024-12-09 21:22,100.00,997.60,1022.90,210,0.66,0.66,-35,1
1733776050,2024-12-09 21:27,100.00,997.64,1022.94,210,1.03,1.03,-31,1
1733776352,2024-12-09 21:32,100.00,997.63,1022.93,210,1.05,1.05,-30,1
1733776654,2024-12-09 21:37,100.00,997.73,1023.03,210,1.04,1.04,-30,1
1733776954,2024-12-09 21:42,100.00,997.80,1023.10,210,1.17,1.17,-28,1
1733777256,2024-12-09 21:47,100.00,997.81,1023.11,210,0.92,0.92,-28,1
1733777558,2024-12-09 21:52,100.00,997.85,1023.15,210,0.97,0.97,-29,1
1733777860,2024-12-09 21:57,100.00,997.83,1023.14,210,0.88,0.88,-33,1
1733778160,2024-12-09 22:02,100.00,997.84,1023.15,210,0.84,0.84,-27,1
1733778462,2024-12-09 22:07,100.00,997.77,1023.07,210,0.86,0.86,-30,1
1733778764,2024-12-09 22:12,100.00,996.78,1022.08,210,1.09,1.09,-30,1
1733779066,2024-12-09 22:17,100.00,997.93,1023.23,210,1.00,1.00,-27,1
1733779368,2024-12-09 22:22,100.00,997.99,1023.29,210,0.82,0.82,-27,1
1733779670,2024-12-09 22:27,100.00,997.96,1023.26,210,0.92,0.92,-30,1
1733779971,2024-12-09 22:32,100.00,997.93,1023.23,210,0.90,0.90,-36,1
1733780273,2024-12-09 22:37,100.00,998.06,1023.36,210,0.79,0.79,-35,1
1733780574,2024-12-09 22:42,100.00,998.15,1023.45,210,0.90,0.90,-28,1
1733780876,2024-12-09 22:47,100.00,998.16,1023.46,210,0.96,0.96,-44,1
1733781179,2024-12-09 22:52,100.00,998.19,1023.49,210,0.80,0.80,-32,1
1733781481,2024-12-09 22:58,100.00,998.22,1023.52,210,0.76,0.76,-35,1
1733781783,2024-12-09 23:03,100.00,998.29,1023.59,210,0.77,0.77,-37,1
1733782083,2024-12-09 23:08,100.00,998.32,1023.62,210,1.02,1.02,-30,1
1733782688,2024-12-09 23:18,100.00,998.33,1023.63,210,0.71,0.71,-31,1
1733782990,2024-12-09 23:23,100.00,998.31,1023.61,210,0.73,0.73,-30,1
1733783293,2024-12-09 23:28,100.00,998.36,1023.66,210,0.73,0.73,-31,1
1733783595,2024-12-09 23:33,100.00,998.37,1023.67,210,0.75,0.75,-30,1
1733783897,2024-12-09 23:38,100.00,998.41,1023.71,210,0.77,0.77,-32,1
1733784199,2024-12-09 23:43,100.00,998.44,1023.74,210,0.75,0.75,-30,1
1733784501,2024-12-09 23:48,100.00,997.75,1023.05,210,0.63,0.63,-29,1
1733784803,2024-12-09 23:53,100.00,998.45,1023.75,210,0.65,0.65,-28,1
1733785104,2024-12-09 23:58,100.00,998.40,1023.70,210,0.64,0.64,-28,1