1733785405,2024-12-10 00:03,100.00,998.46,1023.76,210,0.69,0.69,-31,1
1733785706,2024-12-10 00:08,100.00,998.51,1023.81,210,0.81,0.81,-35,1
1733786008,2024-12-10 00:13,100.00,998.63,1023.93,210,0.54,0.54,-27,1
1733786310,2024-12-10 00:18,100.00,998.53,1023.83,210,0.58,0.58,-30,1
1733786612,2024-12-10 00:23,100.00,998.54,1023.84,210,0.66,0.66,-30,1
1733786914,2024-12-10 00:28,100.00,998.53,1023.83,210,0.72,0.72,-30,1
1733787518,2024-12-10 00:38,100.00,998.53,1023.84,210,0.68,0.68,-20,1
1733787820,2024-12-10 00:43,100.00,998.49,1023.79,210,0.69,0.69,-20,1
1733788120,2024-12-10 00:48,100.00,998.70,1024.01,210,0.65,0.65,-20,1
1733788422,2024-12-10 00:53,100.00,998.15,1023.45,210,0.87,0.87,-24,1
1733788724,2024-12-10 00:58,100.00,998.74,1024.04,210,0.69,0.69,-22,1
1733789026,2024-12-10 01:03,100.00,998.72,1024.02,210,0.74,0.74,-20,1
1733789327,2024-12-10 01:08,100.00,998.74,1024.04,210,0.64,0.64,-20,1
1733789628,2024-12-10 01:13,100.00,998.75,1024.05,210,0.69,0.69,-21,1
1733789930,2024-12-10 01:18,100.00,998.73,1024.03,210,0.74,0.74,-21,1
1733790232,2024-12-10 01:23,100.00,998.72,1024.02,210,0.78,0.78,-20,1
1733790534,2024-12-10 01:28,100.00,998.70,1024.00,210,0.68,0.68,-23,1
1733790834,2024-12-10 01:33,100.00,998.73,1024.03,210,0.71,0.71,-21,1
1733791136,2024-12-10 01:38,100.00,998.75,1024.05,210,0.87,0.87,-24,1
1733791438,2024-12-10 01:43,100.00,998.77,1024.07,210,0.69,0.69,-21,1
1733791739,2024-12-10 01:48,100.00,998.78,1024.08,210,0.78,0.78,-21,1
1733792043,2024-12-10 01:54,100.00,998.84,1024.14,210,0.76,0.76,-24,1
1733792345,2024-12-10 01:59,100.00,998.84,1024.14,210,0.72,0.72,-26,1
1733792647,2024-12-10 02:04,100.00,998.85,1024.15,210,0.75,0.75,-24,1
1733792948,2024-12-10 02:09,100.00,998.83,1024.13,210,0.79,0.79,-22,1
1733793250,2024-12-10 02:14,100.00,998.78,1024.08,210,0.79,0.79,-21,1
1733793550,2024-12-10 02:19,100.00,998.79,1024.09,210,0.81,0.81,-22,1
1733793851,2024-12-10 02:24,100.00,998.81,1024.11,210,0.88,0.88,-22,1
1733794153,2024-12-10 02:29,100.00,998.79,1024.09,210,0.85,0.85,-22,1
1733794455,2024-12-10 02:34,100.00,998.83,1024.13,210,0.79,0.79,-20,1
1733794757,2024-12-10 02:39,100.00,998.87,1024.17,210,0.78,0.78,-20,1
1733795058,2024-12-10 02:44,100.00,998.93,1024.23,210,0.80,0.80,-20,1
1733795359,2024-12-10 02:49,100.00,998.89,1024.19,210,0.88,0.88,-21,1
1733795661,2024-12-10 02:54,100.00,998.85,1024.15,210,0.86,0.86,-20,1
1733795963,2024-12-10 02:59,100.00,998.91,1024.21,210,0.85,0.85,-25,1
1733796265,2024-12-10 03:04,100.00,998.94,1024.24,210,0.97,0.97,-23,1
1733796567,2024-12-10 03:09,100.00,998.93,1024.23,210,0.85,0.85,-23,1
1733796869,2024-12-10 03:14,100.00,997.96,1023.27,210,0.93,0.93,-23,1
1733797170,2024-12-10 03:19,100.00,998.92,1024.22,210,0.99,0.99,-21,1
1733797472,2024-12-10 03:24,100.00,998.91,1024.21,210,0.92,0.92,-20,1
1733798078,2024-12-10 03:34,100.00,998.83,1024.14,210,0.92,0.92,-21,1
1733798379,2024-12-10 03:39,100.00,998.84,1024.15,210,0.90,0.90,-21,1
1733798681,2024-12-10 03:44,100.00,998.91,1024.22,210,0.91,0.91,-21,1
1733798982,2024-12-10 03:49,100.00,998.91,1024.21,210,0.90,0.90,-21,1
1733799284,2024-12-10 03:54,100.00,998.87,1024.17,210,1.02,1.02,-21,1
1733799584,2024-12-10 03:59,100.00,998.90,1024.20,210,1.06,1.06,-22,1
1733799885,2024-12-10 04:04,100.00,998.94,1024.24,210,1.10,1.10,-21,1
1733800187,2024-12-10 04:09,100.00,998.98,1024.28,210,1.02,1.02,-21,1
1733800488,2024-12-10 04:14,100.00,998.92,1024.22,210,0.95,0.95,-21,1
1733800790,2024-12-10 04:19,100.00,998.91,1024.21,210,1.03,1.03,-24,1
1733801091,2024-12-10 04:24,100.00,998.97,1024.27,210,0.96,0.96,-21,1
1733801393,2024-12-10 04:29,100.00,998.98,1024.28,210,0.95,0.95,-21,1
1733801694,2024-12-10 04:34,100.00,999.02,1024.32,210,0.93,0.93,-21,1
1733801996,2024-12-10 04:39,100.00,999.00,1024.30,210,0.92,0.92,-31,1
1733802298,2024-12-10 04:44,100.00,998.99,1024.29,210,0.89,0.89,-25,1
1733802602,2024-12-10 04:50,100.00,999.02,1024.32,210,0.96,0.96,-21,1
1733802905,2024-12-10 04:55,100.00,999.12,1024.42,210,0.90,0.90,-21,1
1733803206,2024-12-10 05:00,100.00,998.86,1024.17,210,0.93,0.93,-21,1
1733803509,2024-12-10 05:05,100.00,999.19,1024.49,210,0.72,0.72,-21,1
1733803810,2024-12-10 05:10,100.00,999.15,1024.45,210,0.85,0.85,-21,1
1733804112,2024-12-10 05:15,100.00,999.17,1024.47,210,0.87,0.87,-21,1
1733804413,2024-12-10 05:20,100.00,999.21,1024.51,210,0.83,0.83,-21,1
1733804715,2024-12-10 05:25,100.00,999.26,1024.56,210,0.88,0.88,-21,1
1733805017,2024-12-10 05:30,100.00,999.28,1024.58,210,0.81,0.81,-30,1
1733805319,2024-12-10 05:35,100.00,999.31,1024.61,210,0.79,0.79,-27,1
1733805621,2024-12-10 05:40,100.00,999.32,1024.62,210,0.76,0.76,-25,1
1733805922,2024-12-10 05:45,100.00,999.27,1024.57,210,0.74,0.74,-21,1
1733806224,2024-12-10 05:50,100.00,999.28,1024.58,210,0.59,0.59,-21,1
1733806526,2024-12-10 05:55,100.00,999.27,1024.57,210,0.54,0.54,-21,1
1733806827,2024-12-10 06:00,100.00,999.23,1024.53,210,0.58,0.58,-21,1
1733807129,2024-12-10 06:05,100.00,999.36,1024.66,210,0.52,0.52,-24,1
1733807431,2024-12-10 06:10,100.00,999.37,1024.67,210,0.42,0.42,-24,1
1733807733,2024-12-10 06:15,100.00,999.43,1024.73,210,0.40,0.40,-25,1
1733808035,2024-12-10 06:20,100.00,999.42,1024.73,210,0.37,0.37,-24,1
1733808338,2024-12-10 06:25,100.00,999.58,1024.88,210,0.26,0.26,-21,1
1733808639,2024-12-10 06:30,100.00,999.58,1024.88,210,0.33,0.33,-21,1
1733808941,2024-12-10 06:35,100.00,999.67,1024.98,210,0.39,0.39,-20,1
1733809242,2024-12-10 06:40,100.00,999.58,1024.89,210,0.54,0.54,-21,1
1733809544,2024-12-10 06:45,100.00,999.63,1024.93,210,0.42,0.42,-24,1
1733809846,2024-12-10 06:50,100.00,999.67,1024.98,210,0.45,0.45,-21,1
1733810148,2024-12-10 06:55,100.00,999.72,1025.03,210,0.34,0.34,-24,1
1733810449,2024-12-10 07:00,100.00,999.78,1025.08,210,0.35,0.35,-26,1
1733810751,2024-12-10 07:05,100.00,999.93,1025.23,210,0.08,0.08,-26,1
1733811052,2024-12-10 07:10,100.00,999.99,1025.29,210,0.31,0.31,-26,1
1733811354,2024-12-10 07:15,100.00,1000.09,1025.39,210,0.25,0.25,-29,1
1733811959,2024-12-10 07:25,100.00,999.71,1025.01,210,0.36,0.36,-31,1
1733812261,2024-12-10 07:31,100.00,1000.25,1025.55,210,0.10,0.10,-29,1
1733812563,2024-12-10 07:36,100.00,1000.23,1025.53,210,0.02,0.02,-32,1
1733812863,2024-12-10 07:41,100.00,1000.27,1025.57,210,0.03,0.03,-26,1
1733813165,2024-12-10 07:46,100.00,1000.41,1025.71,210,-0.29,-0.29,-31,1
1733813467,2024-12-10 07:51,100.00,1000.33,1025.63,210,0.01,0.01,-29,1
1733813768,2024-12-10 07:56,100.00,1000.31,1025.61,210,-0.08,-0.08,-29,1
1733814071,2024-12-10 08:01,100.00,1000.31,1025.61,210,-0.05,-0.05,-26,1
1733814372,2024-12-10 08:06,100.00,1000.37,1025.67,210,-0.06,-0.06,-34,1
1733814674,2024-12-10 08:11,100.00,1000.44,1025.74,210,-0.06,-0.06,-33,1
1733814976,2024-12-10 08:16,100.00,1000.47,1025.77,210,-0.04,-0.04,-29,1
1733815278,2024-12-10 08:21,100.00,1000.58,1025.88,210,-0.03,-0.03,-29,1
1733815580,2024-12-10 08:26,100.00,1000.56,1025.86,210,-0.09,-0.09,-28,1
1733815882,2024-12-10 08:31,100.00,1000.62,1025.92,210,-0.08,-0.08,-30,1
1733816184,2024-12-10 08:36,100.00,1000.70,1026.00,210,-0.29,-0.29,-29,1
1733816486,2024-12-10 08:41,100.00,1000.76,1026.06,210,-0.15,-0.15,-29,1
1733816788,2024-12-10 08:46,100.00,1000.75,1026.05,210,-0.13,-0.13,-30,1
1733817089,2024-12-10 08:51,100.00,1000.70,1026.00,210,-0.13,-0.13,-26,1
1733817391,2024-12-10 08:56,100.00,1000.79,1026.09,210,-0.06,-0.06,-26,1
1733817692,2024-12-10 09:01,100.00,1000.84,1026.14,210,-0.02,-0.02,-27,1
1733817994,2024-12-10 09:06,100.00,1000.81,1026.11,210,-0.05,-0.05,-29,1
1733818296,2024-12-10 09:11,100.00,1000.82,1026.12,210,-0.21,-0.21,-27,1
1733818597,2024-12-10 09:16,100.00,1000.69,1025.99,210,-0.17,-0.17,-29,1
1733818899,2024-12-10 09:21,100.00,1000.77,1026.08,210,-0.24,-0.24,-29,1
1733819200,2024-12-10 09:26,100.00,1000.79,1026.09,210,-0.31,-0.31,-27,1
1733819502,2024-12-10 09:31,100.00,1000.72,1026.02,210,-0.12,-0.12,-28,1
1733819803,2024-12-10 09:36,100.00,1000.76,1026.07,210,-0.17,-0.17,-26,1
1733820105,2024-12-10 09:41,100.00,1000.88,1026.18,210,-0.27,-0.27,-27,1
1733820405,2024-12-10 09:46,100.00,1000.30,1025.60,210,-0.20,-0.20,-27,1
1733820706,2024-12-10 09:51,100.00,1000.86,1026.16,210,-0.05,-0.05,-26,1
1733821008,2024-12-10 09:56,100.00,1000.82,1026.12,210,-0.12,-0.12,-30,1
1733821310,2024-12-10 10:01,100.00,999.83,1025.13,210,-0.06,-0.06,-26,1
1733821612,2024-12-10 10:06,100.00,1000.78,1026.09,210,-0.09,-0.09,-34,1
1733821914,2024-12-10 10:11,100.00,1000.74,1026.04,210,-0.26,-0.26,-29,1
1733822216,2024-12-10 10:16,100.00,1000.74,1026.04,210,-0.04,-0.04,-29,1
1733822518,2024-12-10 10:21,100.00,1000.69,1025.99,210,-0.02,-0.02,-30,1
1733822820,2024-12-10 10:27,100.00,1000.71,1026.01,210,0.05,0.05,-30,1
1733823122,2024-12-10 10:32,100.00,1000.58,1025.88,210,0.04,0.04,-31,1
1733823424,2024-12-10 10:37,100.00,1000.58,1025.88,210,0.00,-0.00,-31,1
1733823726,2024-12-10 10:42,100.00,1000.61,1025.92,210,0.02,0.02,-30,1
1733824028,2024-12-10 10:47,100.00,1000.55,1025.85,210,-0.01,-0.01,-29,1
1733824330,2024-12-10 10:52,100.00,1000.59,1025.89,210,0.12,0.12,-29,1
1733824632,2024-12-10 10:57,100.00,1000.62,1025.92,210,0.05,0.05,-30,1
1733824933,2024-12-10 11:02,100.00,1000.69,1025.99,210,-0.04,-0.04,-31,1
1733825235,2024-12-10 11:07,100.00,1000.73,1026.03,210,-0.01,-0.01,-31,1
1733825536,2024-12-10 11:12,100.00,1000.71,1026.01,210,0.11,0.11,-33,1
1733825837,2024-12-10 11:17,100.00,1000.66,1025.96,210,0.11,0.11,-26,1
1733826139,2024-12-10 11:22,100.00,1000.72,1026.03,210,0.14,0.14,-28,1
1733826441,2024-12-10 11:27,100.00,1000.77,1026.07,210,0.20,0.20,-38,1
1733826743,2024-12-10 11:32,100.00,1000.79,1026.10,210,0.12,0.12,-29,1
1733827045,2024-12-10 11:37,100.00,1000.83,1026.14,210,0.16,0.16,-30,1
1733827348,2024-12-10 11:42,100.00,1000.81,1026.11,210,0.18,0.18,-26,1
1733827650,2024-12-10 11:47,100.00,1000.86,1026.16,210,0.16,0.16,-30,1
1733827952,2024-12-10 11:52,100.00,1000.68,1025.98,210,0.20,0.20,-34,1
1733828254,2024-12-10 11:57,100.00,1000.78,1026.08,210,0.19,0.19,-31,1
1733828556,2024-12-10 12:02,100.00,1000.78,1026.08,210,-0.51,-0.51,-30,1
1733828858,2024-12-10 12:07,100.00,1000.66,1025.96,210,0.04,0.04,-29,1
1733829160,2024-12-10 12:12,100.00,1000.70,1026.00,210,0.01,0.01,-30,1
1733829462,2024-12-10 12:17,100.00,1000.71,1026.01,210,0.16,0.16,-36,1
1733829763,2024-12-10 12:22,100.00,1000.74,1026.05,210,0.16,0.16,-27,1
1733830065,2024-12-10 12:27,100.00,1000.70,1026.00,210,0.17,0.17,-27,1
1733830366,2024-12-10 12:32,100.00,1000.71,1026.01,210,0.14,0.14,-27,1
1733830668,2024-12-10 12:37,100.00,1000.75,1026.06,210,0.02,0.02,-32,1
1733830970,2024-12-10 12:42,100.00,1000.70,1026.00,210,0.12,0.12,-27,1
1733831272,2024-12-10 12:47,100.00,1000.78,1026.08,210,0.08,0.08,-30,1
1733831574,2024-12-10 12:52,100.00,999.97,1025.27,210,0.13,0.13,-30,1
1733831876,2024-12-10 12:57,100.00,1000.82,1026.13,210,0.01,0.01,-29,1
1733832176,2024-12-10 13:02,100.00,1000.76,1026.06,210,0.14,0.14,-31,1
1733832478,2024-12-10 13:07,100.00,1000.76,1026.07,210,0.18,0.18,-34,1
1733832780,2024-12-10 13:13,100.00,1000.75,1026.05,210,0.15,0.15,-34,1
1733833082,2024-12-10 13:18,100.00,1000.75,1026.05,210,0.22,0.22,-29,1
1733833384,2024-12-10 13:23,100.00,1000.72,1026.02,210,0.19,0.19,-29,1
1733833686,2024-12-10 13:28,100.00,1000.70,1026.00,210,0.20,0.20,-31,1
1733833988,2024-12-10 13:33,100.00,1000.63,1025.93,210,0.15,0.15,-31,1
1733834290,2024-12-10 13:38,100.00,1000.50,1025.80,210,0.22,0.22,-33,1
1733834593,2024-12-10 13:43,100.00,1000.55,1025.86,210,0.18,0.18,-30,1
1733834894,2024-12-10 13:48,100.00,1000.48,1025.78,210,0.19,0.19,-27,1
1733835197,2024-12-10 13:53,100.00,1000.46,1025.77,210,0.25,0.25,-30,1
1733835497,2024-12-10 13:58,100.00,1000.58,1025.88,210,0.20,0.20,-27,1
1733835798,2024-12-10 14:03,100.00,1000.60,1025.91,210,0.18,0.18,-33,1
1733836100,2024-12-10 14:08,100.00,1000.15,1025.46,210,0.21,0.21,-29,1
1733836402,2024-12-10 14:13,100.00,1000.62,1025.93,210,0.29,0.29,-29,1
1733837007,2024-12-10 14:23,100.00,1000.66,1025.97,210,0.27,0.27,-30,1
1733837309,2024-12-10 14:28,100.00,1000.72,1026.03,210,0.05,0.05,-29,1
1733837914,2024-12-10 14:38,100.00,1000.63,1025.93,210,0.18,0.18,-30,1
1733838216,2024-12-10 14:43,100.00,1000.63,1025.93,210,-0.28,-0.28,-30,1
1733838518,2024-12-10 14:48,100.00,1000.62,1025.92,210,0.23,0.23,-27,1
1733838820,2024-12-10 14:53,100.00,1000.65,1025.95,210,0.17,0.17,-30,1
1733839122,2024-12-10 14:58,100.00,1000.72,1026.02,210,0.20,0.20,-30,1
1733839424,2024-12-10 15:03,100.00,1000.21,1025.51,210,0.11,0.11,-30,1
1733839725,2024-12-10 15:08,100.00,1000.84,1026.14,210,0.27,0.27,-20,1
1733840026,2024-12-10 15:13,100.00,1000.89,1026.19,210,0.09,0.09,-21,1
1733840328,2024-12-10 15:18,100.00,1000.83,1026.13,210,0.16,0.16,-20,1
1733840629,2024-12-10 15:23,100.00,1000.88,1026.18,210,0.14,0.14,-20,1
1733840931,2024-12-10 15:28,100.00,1000.79,1026.09,210,0.04,0.04,-25,1
1733841233,2024-12-10 15:33,100.00,1000.85,1026.16,210,0.11,0.11,-24,1
1733841535,2024-12-10 15:38,100.00,1000.73,1026.03,210,0.08,0.08,-20,1
1733841836,2024-12-10 15:43,100.00,1000.74,1026.04,210,0.12,0.12,-21,1
1733842138,2024-12-10 15:48,100.00,1000.71,1026.02,210,0.12,0.12,-20,1
1733842439,2024-12-10 15:53,100.00,1000.11,1025.42,210,0.02,0.02,-21,1
1733842740,2024-12-10 15:59,100.00,999.43,1024.73,210,0.13,0.13,-20,1
1733843042,2024-12-10 16:04,100.00,1000.76,1026.06,210,0.15,0.15,-20,1
1733843343,2024-12-10 16:09,100.00,1000.73,1026.03,210,0.17,0.17,-21,1
1733843646,2024-12-10 16:14,100.00,1000.74,1026.04,210,0.17,0.17,-23,1
1733843947,2024-12-10 16:19,100.00,1000.84,1026.14,210,0.18,0.18,-20,1
1733844249,2024-12-10 16:24,100.00,999.55,1024.85,210,0.24,0.24,-20,1
1733844549,2024-12-10 16:29,100.00,1001.07,1026.38,210,-2.27,-2.27,-20,1
1733844849,2024-12-10 16:34,100.00,1000.84,1026.14,210,0.21,0.21,-20,1
1733845151,2024-12-10 16:39,100.00,1000.90,1026.20,210,0.24,0.24,-20,1
1733845452,2024-12-10 16:44,100.00,1000.88,1026.18,210,0.25,0.25,-20,1
1733845754,2024-12-10 16:49,100.00,1000.81,1026.11,210,0.21,0.21,-23,1
1733846056,2024-12-10 16:54,100.00,1000.87,1026.17,210,0.26,0.26,-25,1
1733846357,2024-12-10 16:59,100.00,1000.81,1026.11,210,0.22,0.22,-20,1
1733846659,2024-12-10 17:04,100.00,1000.73,1026.03,210,0.12,0.12,-20,1
1733846961,2024-12-10 17:09,100.00,1000.75,1026.05,210,0.26,0.26,-23,1
1733847263,2024-12-10 17:14,100.00,1000.77,1026.07,210,0.30,0.30,-24,1
1733847564,2024-12-10 17:19,100.00,1000.72,1026.02,210,0.35,0.35,-20,1
1733847866,2024-12-10 17:24,100.00,1000.74,1026.04,210,0.31,0.31,-20,1
1733848167,2024-12-10 17:29,100.00,1000.69,1026.00,210,0.31,0.31,-20,1
1733848469,2024-12-10 17:34,100.00,1000.70,1026.00,210,0.30,0.30,-24,1
1733848771,2024-12-10 17:39,100.00,1000.27,1025.57,210,0.27,0.27,-20,1
1733849073,2024-12-10 17:44,100.00,1000.79,1026.09,210,0.24,0.24,-31,1
1733849375,2024-12-10 17:49,100.00,1000.79,1026.09,210,0.20,0.20,-24,1
1733849676,2024-12-10 17:54,100.00,1000.86,1026.16,210,0.14,0.14,-20,1
1733849978,2024-12-10 17:59,100.00,1000.84,1026.14,210,0.14,0.14,-20,1
1733850279,2024-12-10 18:04,100.00,1000.86,1026.16,210,-0.03,-0.03,-20,1
1733850581,2024-12-10 18:09,100.00,1000.22,1025.52,210,0.09,0.09,-20,1
1733850882,2024-12-10 18:14,100.00,1000.82,1026.12,210,0.14,0.14,-20,1
1733851182,2024-12-10 18:19,100.00,1000.64,1025.95,210,0.24,0.24,-20,1
1733851484,2024-12-10 18:24,100.00,1000.81,1026.11,210,0.16,0.16,-20,1
1733851785,2024-12-10 18:29,100.00,1000.73,1026.03,210,0.09,0.09,-20,1
1733852087,2024-12-10 18:34,100.00,1000.65,1025.96,210,0.18,0.18,-20,1
1733852389,2024-12-10 18:39,100.00,1000.62,1025.92,210,0.24,0.24,-20,1
1733852690,2024-12-10 18:44,100.00,999.85,1025.15,210,-0.06,-0.06,-20,1
1733852992,2024-12-10 18:49,100.00,1000.75,1026.05,210,0.13,0.13,-20,1
1733853293,2024-12-10 18:54,100.00,1000.77,1026.07,210,0.03,0.03,-20,1
1733853595,2024-12-10 18:59,100.00,1000.84,1026.14,210,0.20,0.20,-20,1
1733853896,2024-12-10 19:04,100.00,1000.84,1026.14,210,0.11,0.11,-20,1
1733854198,2024-12-10 19:09,100.00,1000.81,1026.11,210,0.16,0.16,-20,1
1733854499,2024-12-10 19:14,100.00,1000.83,1026.13,210,0.03,0.03,-20,1
1733854801,2024-12-10 19:20,100.00,1000.81,1026.11,210,0.05,0.05,-24,1
1733855101,2024-12-10 19:25,100.00,1000.83,1026.13,210,0.09,0.09,-20,1
1733855403,2024-12-10 19:30,100.00,1000.82,1026.12,210,-0.07,-0.07,-20,1
1733855705,2024-12-10 19:35,100.00,1000.75,1026.06,210,-0.37,-0.37,-22,1
1733856007,2024-12-10 19:40,100.00,1000.77,1026.07,210,-0.34,-0.34,-24,1
1733856309,2024-12-10 19:45,100.00,1000.74,1026.04,210,-0.31,-0.31,-24,1
1733856611,2024-12-10 19:50,100.00,1000.68,1025.98,210,-0.47,-0.47,-24,1
1733856913,2024-12-10 19:55,100.00,1000.79,1026.09,210,-0.42,-0.42,-21,1
1733857214,2024-12-10 20:00,100.00,1000.70,1026.00,210,-0.45,-0.45,-20,1
1733857516,2024-12-10 20:05,100.00,1000.68,1025.98,210,-0.43,-0.43,-21,1
1733857817,2024-12-10 20:10,100.00,1000.71,1026.01,210,-0.38,-0.38,-20,1
1733858118,2024-12-10 20:15,100.00,1000.64,1025.94,210,-0.34,-0.34,-20,1
1733858420,2024-12-10 20:20,100.00,1000.64,1025.94,210,-0.39,-0.39,-22,1
1733858722,2024-12-10 20:25,100.00,1000.61,1025.91,210,-0.51,-0.51,-20,1
1733859024,2024-12-10 20:30,100.00,1000.56,1025.86,210,-0.46,-0.46,-24,1
1733859326,2024-12-10 20:35,100.00,1000.58,1025.88,210,-0.50,-0.50,-23,1
1733859628,2024-12-10 20:40,100.00,1000.55,1025.85,210,-0.35,-0.35,-20,1
1733859930,2024-12-10 20:45,100.00,1000.60,1025.90,210,-0.49,-0.49,-23,1
1733860234,2024-12-10 20:50,100.00,1000.51,1025.81,210,-0.49,-0.49,-21,1
1733860536,2024-12-10 20:55,100.00,1000.61,1025.92,210,-0.51,-0.51,-24,1
1733860840,2024-12-10 21:00,100.00,1000.61,1025.91,210,-0.35,-0.35,-21,1
1733861141,2024-12-10 21:05,100.00,1000.58,1025.88,210,-0.41,-0.41,-20,1
1733861443,2024-12-10 21:10,100.00,1000.56,1025.86,210,-0.25,-0.25,-24,1
1733861745,2024-12-10 21:15,100.00,1000.55,1025.85,210,-0.36,-0.36,-20,1
1733862048,2024-12-10 21:20,100.00,1000.54,1025.84,210,-0.24,-0.24,-23,1
1733862350,2024-12-10 21:25,100.00,1000.54,1025.85,210,-0.28,-0.28,-20,1
1733862651,2024-12-10 21:30,100.00,1000.41,1025.71,210,-0.33,-0.33,-20,1
1733862953,2024-12-10 21:35,100.00,1000.37,1025.67,210,-0.26,-0.26,-24,1
1733863255,2024-12-10 21:40,100.00,1000.38,1025.68,210,-0.24,-0.24,-20,1
1733863556,2024-12-10 21:45,100.00,1000.37,1025.67,210,-0.27,-0.27,-20,1
1733863858,2024-12-10 21:50,100.00,1000.34,1025.64,210,-0.21,-0.21,-21,1
1733864160,2024-12-10 21:56,100.00,1000.27,1025.57,210,-0.22,-0.22,-24,1
1733864464,2024-12-10 22:01,100.00,1000.27,1025.57,210,-0.06,-0.06,-24,1
1733864764,2024-12-10 22:06,100.00,1000.20,1025.50,210,-0.03,-0.03,-20,1
1733865066,2024-12-10 22:11,100.00,1000.12,1025.42,210,-0.10,-0.10,-35,1
1733865368,2024-12-10 22:16,100.00,1000.02,1025.32,210,-0.19,-0.19,-24,1
1733865671,2024-12-10 22:21,100.00,1000.06,1025.36,210,-0.09,-0.09,-23,1
1733865973,2024-12-10 22:26,100.00,1000.00,1025.30,210,0.07,0.07,-24,1
1733866273,2024-12-10 22:31,100.00,999.95,1025.25,210,-0.12,-0.12,-21,1
1733866575,2024-12-10 22:36,100.00,999.98,1025.28,210,0.06,0.06,-24,1
1733866877,2024-12-10 22:41,100.00,1000.00,1025.30,210,0.18,0.18,-23,1
1733867179,2024-12-10 22:46,100.00,999.91,1025.21,210,0.27,0.27,-21,1
1733867481,2024-12-10 22:51,100.00,999.97,1025.27,210,0.33,0.33,-20,1
1733867782,2024-12-10 22:56,100.00,1000.10,1025.40,210,0.48,0.48,-20,1
1733868086,2024-12-10 23:01,100.00,1000.04,1025.34,210,0.46,0.46,-23,1
1733868388,2024-12-10 23:06,100.00,999.84,1025.14,210,0.53,0.53,-25,1
1733868690,2024-12-10 23:11,100.00,999.93,1025.23,210,0.54,0.54,-29,1
1733868992,2024-12-10 23:16,100.00,999.86,1025.16,210,0.60,0.60,-33,1
1733869294,2024-12-10 23:21,100.00,999.86,1025.16,210,0.68,0.68,-26,1
1733869596,2024-12-10 23:26,100.00,999.86,1025.16,210,0.64,0.64,-29,1
1733869898,2024-12-10 23:31,100.00,999.98,1025.28,210,0.67,0.67,-31,1
1733870200,2024-12-10 23:36,100.00,999.96,1025.26,210,0.90,0.90,-30,1
1733870502,2024-12-10 23:41,100.00,999.95,1025.25,210,0.75,0.75,-29,1
1733870804,2024-12-10 23:46,100.00,999.86,1025.16,210,0.75,0.75,-30,1
1733871106,2024-12-10 23:51,100.00,999.85,1025.15,210,0.84,0.84,-30,1
1733871408,2024-12-10 23:56,100.00,999.90,1025.20,210,0.87,0.87,-29,1