1733871712,2024-12-11 00:01,100.00,999.80,1025.10,210,0.83,0.83,-30,1
1733872013,2024-12-11 00:06,100.00,999.63,1024.93,210,0.84,0.84,-27,1
1733872315,2024-12-11 00:11,100.00,999.54,1024.84,210,0.81,0.81,-26,1
1733872615,2024-12-11 00:16,100.00,999.50,1024.80,210,0.78,0.78,-27,1
1733872917,2024-12-11 00:21,100.00,999.42,1024.72,210,0.57,0.57,-29,1
1733873219,2024-12-11 00:26,100.00,999.43,1024.73,210,0.62,0.62,-29,1
1733873521,2024-12-11 00:32,100.00,999.44,1024.74,210,0.32,0.32,-29,1
1733873823,2024-12-11 00:37,100.00,999.53,1024.83,210,0.61,0.61,-28,1
1733874124,2024-12-11 00:42,100.00,999.48,1024.78,210,0.49,0.49,-29,1
1733874730,2024-12-11 00:52,100.00,999.55,1024.85,210,0.43,0.43,-34,1
1733875032,2024-12-11 00:57,100.00,999.58,1024.89,210,0.52,0.52,-28,1
1733875335,2024-12-11 01:02,100.00,999.56,1024.86,210,0.38,0.38,-31,1
1733875637,2024-12-11 01:07,100.00,999.51,1024.81,210,0.36,0.36,-37,1
1733875940,2024-12-11 01:12,100.00,999.55,1024.85,210,0.57,0.57,-31,1
1733876241,2024-12-11 01:17,100.00,999.56,1024.86,210,0.66,0.66,-27,1
1733876542,2024-12-11 01:22,100.00,999.55,1024.85,210,0.67,0.67,-27,1
1733876844,2024-12-11 01:27,100.00,999.52,1024.82,210,0.73,0.73,-27,1
1733877145,2024-12-11 01:32,100.00,999.48,1024.78,210,0.70,0.70,-26,1
1733877447,2024-12-11 01:37,100.00,999.45,1024.75,210,0.70,0.70,-29,1
1733877749,2024-12-11 01:42,100.00,999.53,1024.83,210,0.65,0.65,-28,1
1733878051,2024-12-11 01:47,100.00,999.55,1024.85,210,0.61,0.61,-30,1
1733878353,2024-12-11 01:52,100.00,999.61,1024.91,210,0.60,0.60,-28,1
1733878655,2024-12-11 01:57,100.00,999.64,1024.94,210,0.27,0.27,-28,1
1733878958,2024-12-11 02:02,100.00,999.57,1024.87,210,0.34,0.34,-30,1
1733879261,2024-12-11 02:07,100.00,999.52,1024.82,210,0.32,0.32,-30,1
1733879563,2024-12-11 02:12,100.00,999.42,1024.72,210,0.26,0.26,-28,1
1733879865,2024-12-11 02:17,100.00,999.43,1024.73,210,0.31,0.31,-30,1
1733880167,2024-12-11 02:22,100.00,999.32,1024.62,210,0.06,0.06,-30,1
1733880468,2024-12-11 02:27,100.00,999.28,1024.58,210,-0.03,-0.03,-28,1
1733880771,2024-12-11 02:32,100.00,999.15,1024.45,210,-0.03,-0.03,-32,1
1733881072,2024-12-11 02:37,100.00,999.14,1024.45,210,-0.11,-0.11,-29,1
1733881373,2024-12-11 02:42,100.00,999.16,1024.46,210,-0.05,-0.05,-25,1
1733881675,2024-12-11 02:47,100.00,999.17,1024.47,210,-0.09,-0.09,-25,1
1733881976,2024-12-11 02:52,100.00,999.12,1024.42,210,-0.13,-0.13,-27,1
1733882278,2024-12-11 02:57,100.00,999.12,1024.42,210,-0.13,-0.13,-33,1
1733882580,2024-12-11 03:03,100.00,998.55,1023.86,210,-0.04,-0.04,-30,1
1733882883,2024-12-11 03:08,100.00,999.06,1024.36,210,-0.09,-0.09,-30,1
1733883185,2024-12-11 03:13,100.00,999.05,1024.35,210,-0.03,-0.03,-28,1
1733883487,2024-12-11 03:18,100.00,999.00,1024.30,210,-0.03,-0.03,-30,1
1733883789,2024-12-11 03:23,100.00,998.96,1024.26,210,-0.44,-0.44,-31,1
1733884091,2024-12-11 03:28,100.00,998.89,1024.19,210,0.09,0.09,-30,1
1733884393,2024-12-11 03:33,100.00,998.91,1024.21,210,-0.10,-0.10,-34,1
1733884694,2024-12-11 03:38,100.00,998.87,1024.18,210,-0.05,-0.05,-25,1
1733884995,2024-12-11 03:43,100.00,998.84,1024.14,210,0.00,-0.00,-26,1
1733885298,2024-12-11 03:48,100.00,998.85,1024.15,210,-0.20,-0.20,-30,1
1733885600,2024-12-11 03:53,100.00,998.71,1024.01,210,-0.16,-0.16,-30,1
1733885902,2024-12-11 03:58,100.00,998.83,1024.13,210,-0.26,-0.26,-30,1
1733886204,2024-12-11 04:03,100.00,998.73,1024.03,210,-0.08,-0.08,-26,1
1733886506,2024-12-11 04:08,100.00,998.75,1024.05,210,0.06,0.06,-25,1
1733886806,2024-12-11 04:13,100.00,998.92,1024.22,210,-0.14,-0.14,-26,1
1733887107,2024-12-11 04:18,100.00,998.87,1024.17,210,0.00,-0.00,-25,1
1733887409,2024-12-11 04:23,100.00,998.02,1023.32,210,-0.06,-0.06,-26,1
1733887711,2024-12-11 04:28,100.00,998.92,1024.22,210,-0.35,-0.35,-27,1
1733888013,2024-12-11 04:33,100.00,998.84,1024.14,210,-0.27,-0.27,-28,1
1733888315,2024-12-11 04:38,100.00,998.84,1024.14,210,0.11,0.11,-29,1
1733888616,2024-12-11 04:43,100.00,998.88,1024.18,210,-0.11,-0.11,-26,1
1733888917,2024-12-11 04:48,100.00,998.89,1024.19,210,-0.01,-0.01,-25,1
1733889219,2024-12-11 04:53,100.00,998.86,1024.16,210,-0.11,-0.11,-29,1
1733889520,2024-12-11 04:58,100.00,998.87,1024.17,210,-0.07,-0.07,-30,1
1733889824,2024-12-11 05:03,100.00,998.71,1024.02,210,0.01,0.01,-30,1
1733890126,2024-12-11 05:08,100.00,998.95,1024.26,210,0.15,0.15,-29,1
1733890429,2024-12-11 05:13,100.00,998.95,1024.25,210,0.24,0.24,-26,1
1733890731,2024-12-11 05:18,100.00,998.99,1024.29,210,0.26,0.26,-33,1
1733891033,2024-12-11 05:23,100.00,998.94,1024.24,210,0.25,0.25,-28,1
1733891335,2024-12-11 05:28,100.00,998.92,1024.22,210,0.13,0.13,-29,1
1733891636,2024-12-11 05:33,100.00,998.98,1024.28,210,-0.28,-0.28,-25,1
1733891938,2024-12-11 05:38,100.00,998.95,1024.25,210,-0.38,-0.38,-25,1
1733892239,2024-12-11 05:43,100.00,998.89,1024.19,210,-0.52,-0.52,-25,1
1733892541,2024-12-11 05:49,100.00,998.85,1024.15,210,-0.47,-0.47,-25,1
1733892843,2024-12-11 05:54,100.00,998.83,1024.13,210,-0.50,-0.50,-28,1
1733893145,2024-12-11 05:59,100.00,998.88,1024.18,210,-0.48,-0.48,-29,1
1733893447,2024-12-11 06:04,100.00,998.87,1024.17,210,-0.66,-0.66,-26,1
1733893749,2024-12-11 06:09,100.00,998.89,1024.19,210,-0.68,-0.68,-27,1
1733894051,2024-12-11 06:14,100.00,998.88,1024.19,210,-0.71,-0.71,-28,1
1733894353,2024-12-11 06:19,100.00,998.91,1024.21,210,-0.86,-0.86,-29,1
1733894655,2024-12-11 06:24,100.00,998.88,1024.18,210,-0.82,-0.82,-35,1
1733894957,2024-12-11 06:29,100.00,998.81,1024.11,210,-0.85,-0.85,-33,1
1733895259,2024-12-11 06:34,100.00,998.77,1024.07,210,-0.95,-0.95,-30,1
1733895561,2024-12-11 06:39,100.00,998.74,1024.05,210,-0.95,-0.95,-32,1
1733895863,2024-12-11 06:44,100.00,998.73,1024.03,210,-0.88,-0.88,-30,1
1733896165,2024-12-11 06:49,100.00,998.77,1024.08,210,-0.89,-0.89,-28,1
1733896468,2024-12-11 06:54,100.00,998.70,1024.01,210,-1.01,-1.01,-28,1
1733896769,2024-12-11 06:59,100.00,998.78,1024.08,210,-0.99,-0.99,-25,1
1733897071,2024-12-11 07:04,100.00,998.83,1024.13,210,-0.98,-0.98,-25,1
1733897373,2024-12-11 07:09,100.00,998.87,1024.17,210,-1.04,-1.04,-26,1
1733897675,2024-12-11 07:14,100.00,998.82,1024.12,210,-1.03,-1.03,-27,1
1733897976,2024-12-11 07:19,100.00,998.79,1024.10,210,-0.93,-0.93,-24,1
1733898278,2024-12-11 07:24,100.00,998.88,1024.18,210,-1.08,-1.08,-27,1
1733898579,2024-12-11 07:29,100.00,998.86,1024.16,210,-0.93,-0.93,-26,1
1733898881,2024-12-11 07:34,100.00,999.00,1024.30,210,-0.97,-0.97,-28,1
1733899183,2024-12-11 07:39,100.00,999.13,1024.43,210,-1.08,-1.08,-29,1
1733899485,2024-12-11 07:44,100.00,999.06,1024.36,210,-1.17,-1.17,-28,1
1733899787,2024-12-11 07:49,100.00,999.16,1024.46,210,-1.10,-1.10,-28,1
1733900089,2024-12-11 07:54,100.00,999.19,1024.49,210,-1.05,-1.05,-28,1
1733900391,2024-12-11 07:59,100.00,999.25,1024.55,210,-0.94,-0.94,-28,1
1733900693,2024-12-11 08:04,100.00,999.19,1024.49,210,-1.04,-1.04,-30,1
1733900995,2024-12-11 08:09,100.00,999.23,1024.53,210,-1.05,-1.05,-29,1
1733901297,2024-12-11 08:14,100.00,999.19,1024.49,210,-1.08,-1.08,-25,1
1733901598,2024-12-11 08:19,100.00,999.14,1024.44,210,-1.07,-1.07,-26,1
1733901900,2024-12-11 08:25,100.00,999.20,1024.50,210,-0.94,-0.94,-25,1
1733902201,2024-12-11 08:30,100.00,999.17,1024.47,210,-1.08,-1.08,-25,1
1733902502,2024-12-11 08:35,100.00,999.17,1024.47,210,-0.77,-0.77,-25,1
1733902804,2024-12-11 08:40,100.00,999.20,1024.50,210,-0.75,-0.75,-28,1
1733903106,2024-12-11 08:45,100.00,999.24,1024.54,210,-0.84,-0.84,-31,1
1733903408,2024-12-11 08:50,100.00,999.26,1024.56,210,-0.85,-0.85,-31,1
1733903710,2024-12-11 08:55,100.00,999.38,1024.68,210,-0.96,-0.96,-32,1
1733904012,2024-12-11 09:00,100.00,999.37,1024.67,210,-0.83,-0.83,-29,1
1733904318,2024-12-11 09:05,100.00,999.38,1024.68,210,-0.59,-0.59,-28,1
1733904620,2024-12-11 09:10,100.00,999.38,1024.68,210,-0.53,-0.53,-29,1
1733904922,2024-12-11 09:15,100.00,999.53,1024.84,210,-0.69,-0.69,-28,1
1733905224,2024-12-11 09:20,100.00,999.53,1024.83,210,-0.72,-0.72,-28,1
1733905526,2024-12-11 09:25,100.00,999.52,1024.82,210,-0.83,-0.83,-28,1
1733905828,2024-12-11 09:30,100.00,999.70,1025.00,210,-0.70,-0.70,-26,1
1733906129,2024-12-11 09:35,100.00,999.82,1025.12,210,-0.74,-0.74,-27,1
1733906431,2024-12-11 09:40,100.00,999.75,1025.05,210,-0.68,-0.68,-25,1
1733906733,2024-12-11 09:45,100.00,999.82,1025.12,210,-0.56,-0.56,-28,1
1733907034,2024-12-11 09:50,100.00,999.84,1025.14,210,-0.59,-0.59,-26,1
1733907336,2024-12-11 09:55,100.00,999.92,1025.22,210,-0.93,-0.93,-27,1
1733907638,2024-12-11 10:00,100.00,999.73,1025.03,210,-0.59,-0.59,-28,1
1733907941,2024-12-11 10:05,100.00,999.86,1025.16,210,-0.61,-0.61,-31,1
1733908243,2024-12-11 10:10,100.00,999.82,1025.12,210,-0.56,-0.56,-28,1
1733908544,2024-12-11 10:15,100.00,999.83,1025.13,210,-0.58,-0.58,-28,1
1733908846,2024-12-11 10:20,100.00,999.86,1025.16,210,-0.43,-0.43,-30,1
1733909149,2024-12-11 10:25,100.00,999.89,1025.19,210,-0.46,-0.46,-28,1
1733909451,2024-12-11 10:30,100.00,999.88,1025.18,210,-0.45,-0.45,-26,1
1733909752,2024-12-11 10:35,100.00,999.43,1024.73,210,-0.07,-0.07,-26,1
1733910053,2024-12-11 10:40,100.00,999.84,1025.14,210,-0.16,-0.16,-26,1
1733910355,2024-12-11 10:45,100.00,999.81,1025.11,210,-0.27,-0.27,-29,1
1733910657,2024-12-11 10:50,100.00,999.72,1025.02,210,-0.47,-0.47,-28,1
1733910959,2024-12-11 10:55,100.00,999.61,1024.91,210,-0.44,-0.44,-28,1
1733911260,2024-12-11 11:01,100.00,999.49,1024.79,210,-0.45,-0.45,-31,1
1733911561,2024-12-11 11:06,100.00,999.34,1024.64,210,-0.36,-0.36,-35,1
1733911862,2024-12-11 11:11,100.00,999.25,1024.55,210,-0.35,-0.35,-26,1
1733912163,2024-12-11 11:16,100.00,999.21,1024.51,210,-0.31,-0.31,-26,1
1733912467,2024-12-11 11:21,100.00,999.14,1024.45,210,-0.31,-0.31,-26,1
1733912769,2024-12-11 11:26,100.00,999.05,1024.35,210,-0.12,-0.12,-30,1
1733913071,2024-12-11 11:31,100.00,998.94,1024.24,210,0.21,0.21,-29,1
1733913373,2024-12-11 11:36,100.00,998.95,1024.25,210,0.00,-0.00,-30,1
1733913674,2024-12-11 11:41,100.00,999.00,1024.30,210,-0.05,-0.05,-29,1
1733913976,2024-12-11 11:46,100.00,999.02,1024.32,210,-0.12,-0.12,-28,1
1733914278,2024-12-11 11:51,100.00,998.94,1024.24,210,-0.04,-0.04,-29,1
1733914579,2024-12-11 11:56,100.00,999.05,1024.35,210,-0.17,-0.17,-26,1
1733914881,2024-12-11 12:01,100.00,998.93,1024.23,210,-0.20,-0.20,-29,1
1733915185,2024-12-11 12:06,100.00,998.81,1024.11,210,0.20,0.20,-30,1
1733915487,2024-12-11 12:11,100.00,998.81,1024.11,210,-0.11,-0.11,-29,1
1733915789,2024-12-11 12:16,100.00,998.72,1024.02,210,0.07,0.07,-30,1
1733916091,2024-12-11 12:21,100.00,998.76,1024.06,210,-0.04,-0.04,-27,1
1733916392,2024-12-11 12:26,100.00,998.44,1023.74,210,0.03,0.03,-27,1
1733916694,2024-12-11 12:31,100.00,998.66,1023.96,210,-0.14,-0.14,-28,1
1733916995,2024-12-11 12:36,100.00,998.35,1023.65,210,-0.15,-0.15,-27,1
1733917298,2024-12-11 12:41,100.00,998.29,1023.59,210,-0.03,-0.03,-38,1
1733917600,2024-12-11 12:46,100.00,998.74,1024.04,210,-0.29,-0.29,-28,1
1733917902,2024-12-11 12:51,100.00,998.68,1023.98,210,-0.10,-0.10,-29,1
1733918204,2024-12-11 12:56,100.00,998.61,1023.91,210,0.10,0.10,-29,1
1733918506,2024-12-11 13:01,100.00,998.60,1023.90,210,-0.01,-0.01,-28,1
1733918810,2024-12-11 13:06,100.00,998.55,1023.85,210,0.07,0.07,-31,1
1733919112,2024-12-11 13:11,100.00,998.50,1023.80,210,0.27,0.27,-34,1
1733919414,2024-12-11 13:16,100.00,998.44,1023.74,210,0.23,0.23,-31,1
1733919715,2024-12-11 13:21,100.00,998.14,1023.44,210,0.39,0.39,-27,1
1733920017,2024-12-11 13:26,100.00,998.32,1023.63,210,0.29,0.29,-35,1
1733920319,2024-12-11 13:31,100.00,998.33,1023.63,210,0.32,0.32,-30,1
1733920621,2024-12-11 13:37,100.00,998.32,1023.62,210,0.37,0.37,-30,1
1733920923,2024-12-11 13:42,100.00,998.09,1023.40,210,0.44,0.44,-29,1
1733921225,2024-12-11 13:47,100.00,998.16,1023.47,210,0.22,0.22,-27,1
1733921526,2024-12-11 13:52,100.00,998.25,1023.56,210,0.24,0.24,-26,1
1733921828,2024-12-11 13:57,100.00,998.28,1023.58,210,0.26,0.26,-26,1
1733922130,2024-12-11 14:02,100.00,998.34,1023.64,210,0.21,0.21,-27,1
1733922433,2024-12-11 14:07,100.00,998.33,1023.63,210,0.31,0.31,-31,1
1733922735,2024-12-11 14:12,100.00,998.26,1023.56,210,0.19,0.19,-31,1
1733923037,2024-12-11 14:17,100.00,998.32,1023.62,210,0.19,0.19,-30,1
1733923340,2024-12-11 14:22,100.00,998.34,1023.64,210,0.17,0.17,-31,1
1733923641,2024-12-11 14:27,100.00,998.39,1023.69,210,0.13,0.13,-31,1
1733923942,2024-12-11 14:32,100.00,998.56,1023.86,210,0.11,0.11,-27,1
1733924243,2024-12-11 14:37,100.00,998.72,1024.02,210,0.28,0.28,-27,1
1733924545,2024-12-11 14:42,100.00,998.86,1024.16,210,0.16,0.16,-29,1
1733924847,2024-12-11 14:47,100.00,998.80,1024.10,210,0.36,0.36,-30,1
1733925149,2024-12-11 14:52,100.00,998.83,1024.13,210,0.36,0.36,-30,1
1733925451,2024-12-11 14:57,100.00,998.80,1024.10,210,0.48,0.48,-30,1
1733925753,2024-12-11 15:02,100.00,998.78,1024.08,210,0.47,0.47,-39,1
1733926057,2024-12-11 15:07,100.00,998.78,1024.08,210,0.45,0.45,-30,1
1733926359,2024-12-11 15:12,100.00,998.76,1024.06,210,0.47,0.47,-27,1
1733926660,2024-12-11 15:17,100.00,998.69,1023.99,210,0.55,0.55,-26,1
1733926962,2024-12-11 15:22,100.00,998.03,1023.33,210,0.50,0.50,-25,1
1733927264,2024-12-11 15:27,100.00,998.70,1024.00,210,0.49,0.49,-26,1
1733927566,2024-12-11 15:32,100.00,998.67,1023.97,210,0.34,0.34,-32,1
1733927868,2024-12-11 15:37,100.00,998.79,1024.10,210,0.54,0.54,-28,1
1733928170,2024-12-11 15:42,100.00,998.79,1024.09,210,0.56,0.56,-27,1
1733928472,2024-12-11 15:47,100.00,998.91,1024.22,210,0.48,0.48,-30,1
1733928774,2024-12-11 15:52,100.00,998.88,1024.18,210,0.48,0.48,-32,1
1733929076,2024-12-11 15:57,100.00,998.85,1024.15,210,0.47,0.47,-29,1
1733929378,2024-12-11 16:02,100.00,998.82,1024.12,210,0.47,0.47,-29,1
1733929679,2024-12-11 16:07,100.00,998.67,1023.97,210,0.51,0.51,-26,1
1733929981,2024-12-11 16:13,100.00,998.51,1023.81,210,0.43,0.43,-29,1
1733930283,2024-12-11 16:18,100.00,998.40,1023.70,210,0.52,0.52,-32,1
1733930584,2024-12-11 16:23,100.00,998.53,1023.83,210,0.33,0.33,-26,1
1733930887,2024-12-11 16:28,100.00,998.59,1023.89,210,0.31,0.31,-29,1
1733931189,2024-12-11 16:33,100.00,998.44,1023.74,210,0.33,0.33,-29,1
1733931491,2024-12-11 16:38,100.00,998.45,1023.75,210,0.33,0.33,-30,1
1733931793,2024-12-11 16:43,100.00,998.43,1023.73,210,0.36,0.36,-26,1
1733932093,2024-12-11 16:48,100.00,998.36,1023.67,210,0.38,0.38,-26,1
1733932394,2024-12-11 16:53,100.00,998.19,1023.49,210,0.29,0.29,-26,1
1733932696,2024-12-11 16:58,100.00,998.18,1023.48,210,0.28,0.28,-26,1
1733932997,2024-12-11 17:03,100.00,998.29,1023.59,210,0.38,0.38,-25,1
1733933301,2024-12-11 17:08,100.00,998.29,1023.59,210,0.34,0.34,-27,1
1733933602,2024-12-11 17:13,100.00,998.28,1023.58,210,0.38,0.38,-27,1
1733933904,2024-12-11 17:18,100.00,998.34,1023.65,210,0.31,0.31,-29,1
1733934206,2024-12-11 17:23,100.00,998.42,1023.72,210,0.30,0.30,-28,1
1733934509,2024-12-11 17:28,100.00,998.46,1023.76,210,0.35,0.35,-32,1
1733934811,2024-12-11 17:33,100.00,998.31,1023.61,210,0.34,0.34,-29,1
1733935113,2024-12-11 17:38,100.00,998.34,1023.64,210,0.30,0.30,-29,1
1733935415,2024-12-11 17:43,100.00,998.44,1023.74,210,0.34,0.34,-28,1
1733935717,2024-12-11 17:48,100.00,998.43,1023.73,210,0.40,0.40,-28,1
1733936019,2024-12-11 17:53,100.00,998.47,1023.78,210,0.35,0.35,-26,1
1733936321,2024-12-11 17:58,100.00,998.45,1023.75,210,0.37,0.37,-28,1
1733936623,2024-12-11 18:03,100.00,998.50,1023.80,210,0.36,0.36,-32,1
1733936924,2024-12-11 18:08,100.00,998.49,1023.79,210,0.38,0.38,-26,1
1733937226,2024-12-11 18:13,100.00,998.58,1023.88,210,0.41,0.41,-26,1
1733937527,2024-12-11 18:18,100.00,998.54,1023.84,210,0.41,0.41,-26,1
1733937829,2024-12-11 18:23,100.00,998.48,1023.78,210,0.47,0.47,-26,1
1733938131,2024-12-11 18:28,100.00,998.57,1023.87,210,0.48,0.48,-27,1
1733938434,2024-12-11 18:33,100.00,998.63,1023.94,210,0.44,0.44,-28,1
1733938736,2024-12-11 18:38,100.00,998.63,1023.93,210,0.50,0.50,-28,1
1733939038,2024-12-11 18:43,100.00,998.75,1024.05,210,0.49,0.49,-30,1
1733939338,2024-12-11 18:48,100.00,998.73,1024.03,210,0.47,0.47,-26,1
1733939640,2024-12-11 18:54,100.00,998.74,1024.05,210,0.50,0.50,-26,1
1733939942,2024-12-11 18:59,100.00,998.74,1024.04,210,0.46,0.46,-28,1
1733940244,2024-12-11 19:04,100.00,998.78,1024.08,210,0.50,0.50,-27,1
1733940547,2024-12-11 19:09,100.00,998.78,1024.08,210,0.51,0.51,-30,1
1733940850,2024-12-11 19:14,100.00,998.84,1024.14,210,0.44,0.44,-27,1
1733941152,2024-12-11 19:19,100.00,999.01,1024.31,210,0.42,0.42,-27,1
1733941454,2024-12-11 19:24,100.00,999.05,1024.35,210,0.44,0.44,-26,1
1733941755,2024-12-11 19:29,100.00,999.11,1024.41,210,0.43,0.43,-26,1
1733942057,2024-12-11 19:34,100.00,999.25,1024.55,210,0.43,0.43,-29,1
1733942358,2024-12-11 19:39,100.00,999.19,1024.49,210,0.47,0.47,-26,1
1733942660,2024-12-11 19:44,100.00,999.13,1024.43,210,0.45,0.45,-30,1
1733942962,2024-12-11 19:49,100.00,999.20,1024.50,210,0.42,0.42,-31,1
1733943264,2024-12-11 19:54,100.00,999.22,1024.52,210,0.42,0.42,-28,1
1733943566,2024-12-11 19:59,100.00,999.16,1024.46,210,0.38,0.38,-28,1
1733943868,2024-12-11 20:04,100.00,999.10,1024.41,210,0.41,0.41,-28,1
1733944172,2024-12-11 20:09,100.00,999.26,1024.56,210,0.43,0.43,-28,1
1733944473,2024-12-11 20:14,100.00,999.30,1024.61,210,0.38,0.38,-26,1
1733944775,2024-12-11 20:19,100.00,999.37,1024.68,210,0.40,0.40,-27,1
1733945077,2024-12-11 20:24,100.00,999.28,1024.58,210,0.39,0.39,-28,1
1733945379,2024-12-11 20:29,100.00,999.30,1024.60,210,0.40,0.40,-29,1
1733945681,2024-12-11 20:34,100.00,999.41,1024.71,210,0.43,0.43,-27,1
1733945983,2024-12-11 20:39,100.00,999.57,1024.87,210,0.34,0.34,-29,1
1733946285,2024-12-11 20:44,100.00,999.49,1024.79,210,0.39,0.39,-28,1
1733946587,2024-12-11 20:49,100.00,999.60,1024.90,210,0.41,0.41,-26,1
1733946888,2024-12-11 20:54,100.00,999.59,1024.89,210,0.19,0.19,-26,1
1733947190,2024-12-11 20:59,100.00,999.55,1024.85,210,0.49,0.49,-26,1
1733947491,2024-12-11 21:04,100.00,999.45,1024.75,210,0.46,0.46,-26,1
1733947793,2024-12-11 21:09,100.00,999.44,1024.74,210,0.46,0.46,-29,1
1733948095,2024-12-11 21:14,100.00,999.39,1024.69,210,0.55,0.55,-28,1
1733948397,2024-12-11 21:19,100.00,999.51,1024.81,210,0.42,0.42,-27,1
1733948699,2024-12-11 21:24,100.00,999.50,1024.80,210,0.39,0.39,-27,1
1733949001,2024-12-11 21:30,100.00,999.56,1024.87,210,0.33,0.33,-32,1
1733949303,2024-12-11 21:35,100.00,999.60,1024.90,210,0.24,0.24,-33,1
1733949605,2024-12-11 21:40,100.00,999.53,1024.84,210,0.29,0.29,-28,1
1733949907,2024-12-11 21:45,100.00,999.67,1024.97,210,0.21,0.21,-26,1
1733950208,2024-12-11 21:50,100.00,999.65,1024.95,210,0.14,0.14,-26,1
1733950510,2024-12-11 21:55,100.00,999.58,1024.88,210,-0.01,-0.01,-33,1
1733950811,2024-12-11 22:00,100.00,999.53,1024.83,210,-0.02,-0.02,-26,1
1733951414,2024-12-11 22:10,100.00,999.51,1024.81,210,-0.13,-0.13,-20,1
1733951715,2024-12-11 22:15,100.00,999.74,1025.04,210,-0.15,-0.15,-19,1
1733952017,2024-12-11 22:20,100.00,999.39,1024.69,210,-0.17,-0.17,-19,1
1733952318,2024-12-11 22:25,100.00,999.62,1024.92,210,-0.14,-0.14,-19,1
1733952618,2024-12-11 22:30,100.00,999.76,1025.06,210,-0.15,-0.15,-18,1
1733952920,2024-12-11 22:35,100.00,999.69,1024.99,210,-0.14,-0.14,-21,1
1733953222,2024-12-11 22:40,100.00,999.74,1025.05,210,-0.11,-0.11,-19,1
1733953523,2024-12-11 22:45,100.00,999.74,1025.04,210,-0.13,-0.13,-18,1
1733953825,2024-12-11 22:50,100.00,999.78,1025.08,210,-0.07,-0.07,-21,1
1733954127,2024-12-11 22:55,100.00,999.84,1025.14,210,-0.10,-0.10,-18,1
1733954428,2024-12-11 23:00,100.00,999.94,1025.25,210,-0.11,-0.11,-18,1
1733954730,2024-12-11 23:05,100.00,999.94,1025.24,210,-0.05,-0.05,-20,1
1733955034,2024-12-11 23:10,100.00,999.95,1025.26,210,-0.11,-0.11,-22,1
1733955336,2024-12-11 23:15,100.00,999.96,1025.26,210,-0.05,-0.05,-22,1
1733955637,2024-12-11 23:20,100.00,999.92,1025.22,210,0.01,0.01,-18,1
1733955940,2024-12-11 23:25,100.00,1000.08,1025.38,210,-0.05,-0.05,-22,1
1733956242,2024-12-11 23:30,100.00,1000.08,1025.38,210,0.05,0.05,-21,1
1733956544,2024-12-11 23:35,100.00,1000.10,1025.40,210,0.01,0.01,-21,1
1733956845,2024-12-11 23:40,100.00,1000.12,1025.42,210,0.02,0.02,-18,1
1733957450,2024-12-11 23:50,100.00,1000.07,1025.37,210,0.05,0.05,-18,1
1733957752,2024-12-11 23:55,100.00,1000.00,1025.30,210,0.10,0.10,-18,1