1733958053,2024-12-12 00:00,100.00,1000.03,1025.33,210,0.00,-0.00,-18,1
1733958355,2024-12-12 00:05,100.00,1000.10,1025.40,210,0.06,0.06,-19,1
1733958657,2024-12-12 00:10,100.00,1000.11,1025.41,210,0.03,0.03,-18,1
1733958958,2024-12-12 00:15,100.00,1000.10,1025.40,210,0.06,0.06,-18,1
1733959260,2024-12-12 00:21,100.00,1000.01,1025.32,210,0.03,0.03,-18,1
1733959562,2024-12-12 00:26,100.00,1000.25,1025.55,210,0.02,0.02,-22,1
1733959864,2024-12-12 00:31,100.00,1000.24,1025.54,210,0.01,0.01,-18,1
1733960166,2024-12-12 00:36,100.00,1000.25,1025.55,210,0.00,-0.00,-22,1
1733960467,2024-12-12 00:41,100.00,1000.18,1025.48,210,0.01,0.01,-18,1
1733960769,2024-12-12 00:46,100.00,1000.08,1025.38,210,-0.03,-0.03,-18,1
1733961071,2024-12-12 00:51,100.00,1000.03,1025.33,210,-0.02,-0.02,-21,1
1733961373,2024-12-12 00:56,100.00,1000.09,1025.39,210,-0.12,-0.12,-22,1
1733961674,2024-12-12 01:01,100.00,1000.03,1025.33,210,-0.03,-0.03,-18,1
1733961976,2024-12-12 01:06,100.00,999.98,1025.28,210,-0.05,-0.05,-18,1
1733962278,2024-12-12 01:11,100.00,999.85,1025.15,210,-0.01,-0.01,-19,1
1733962579,2024-12-12 01:16,100.00,999.78,1025.08,210,-0.18,-0.18,-18,1
1733962881,2024-12-12 01:21,100.00,999.88,1025.18,210,-0.11,-0.11,-18,1
1733963182,2024-12-12 01:26,100.00,999.82,1025.12,210,-0.11,-0.11,-18,1
1733963484,2024-12-12 01:31,100.00,999.86,1025.17,210,-0.09,-0.09,-18,1
1733963786,2024-12-12 01:36,100.00,999.93,1025.23,210,-0.07,-0.07,-18,1
1733964088,2024-12-12 01:41,100.00,999.96,1025.26,210,-0.12,-0.12,-22,1
1733964391,2024-12-12 01:46,100.00,1000.03,1025.33,210,-0.20,-0.20,-18,1
1733964692,2024-12-12 01:51,100.00,1000.05,1025.35,210,-0.09,-0.09,-18,1
1733964994,2024-12-12 01:56,100.00,1000.06,1025.36,210,-0.08,-0.08,-22,1
1733965296,2024-12-12 02:01,100.00,1000.08,1025.38,210,-0.11,-0.11,-22,1
1733965598,2024-12-12 02:06,100.00,1000.08,1025.39,210,-0.11,-0.11,-22,1
1733965901,2024-12-12 02:11,100.00,999.41,1024.71,210,0.00,-0.00,-22,1
1733966203,2024-12-12 02:16,100.00,1000.15,1025.45,210,-0.13,-0.13,-22,1
1733966504,2024-12-12 02:21,100.00,1000.17,1025.47,210,-0.09,-0.09,-19,1
1733966806,2024-12-12 02:26,100.00,1000.17,1025.47,210,-0.07,-0.07,-21,1
1733967109,2024-12-12 02:31,100.00,1000.19,1025.49,210,-0.03,-0.03,-22,1
1733967410,2024-12-12 02:36,100.00,1000.15,1025.45,210,-0.03,-0.03,-19,1
1733967711,2024-12-12 02:41,100.00,1000.08,1025.38,210,-0.03,-0.03,-18,1
1733968013,2024-12-12 02:46,100.00,1000.04,1025.34,210,-0.06,-0.06,-18,1
1733968314,2024-12-12 02:51,100.00,1000.02,1025.32,210,-0.08,-0.08,-18,1
1733968616,2024-12-12 02:56,100.00,1000.01,1025.31,210,-0.12,-0.12,-22,1
1733968918,2024-12-12 03:01,100.00,999.99,1025.29,210,-0.16,-0.16,-21,1
1733969220,2024-12-12 03:07,100.00,1000.04,1025.34,210,-0.13,-0.13,-22,1
1733969523,2024-12-12 03:12,100.00,999.96,1025.26,210,-0.37,-0.37,-22,1
1733969825,2024-12-12 03:17,100.00,1000.01,1025.31,210,-0.13,-0.13,-21,1
1733970128,2024-12-12 03:22,100.00,999.94,1025.24,210,-0.17,-0.17,-22,1
1733970429,2024-12-12 03:27,100.00,999.98,1025.28,210,-0.18,-0.18,-19,1
1733970731,2024-12-12 03:32,100.00,1000.04,1025.34,210,-0.26,-0.26,-19,1
1733971032,2024-12-12 03:37,100.00,1000.04,1025.34,210,-0.24,-0.24,-18,1
1733971333,2024-12-12 03:42,100.00,1000.09,1025.40,210,-0.53,-0.53,-18,1
1733971635,2024-12-12 03:47,100.00,1000.15,1025.45,210,-0.18,-0.18,-19,1
1733971937,2024-12-12 03:52,100.00,1000.12,1025.42,210,-0.14,-0.14,-21,1
1733972240,2024-12-12 03:57,100.00,1000.22,1025.53,210,-0.11,-0.11,-22,1
1733972540,2024-12-12 04:02,100.00,1000.22,1025.52,210,-0.12,-0.12,-19,1
1733972841,2024-12-12 04:07,100.00,1000.31,1025.61,210,-0.12,-0.12,-19,1
1733973144,2024-12-12 04:12,100.00,1000.26,1025.56,210,-0.12,-0.12,-19,1
1733973446,2024-12-12 04:17,100.00,1000.22,1025.52,210,-0.12,-0.12,-18,1
1733973748,2024-12-12 04:22,100.00,1000.23,1025.54,210,-0.12,-0.12,-18,1
1733974050,2024-12-12 04:27,100.00,1000.29,1025.59,210,-0.13,-0.13,-19,1
1733974351,2024-12-12 04:32,100.00,1000.35,1025.65,210,-0.14,-0.14,-19,1
1733974653,2024-12-12 04:37,100.00,1000.33,1025.63,210,-0.10,-0.10,-22,1
1733974955,2024-12-12 04:42,100.00,1000.28,1025.58,210,-0.09,-0.09,-22,1
1733975258,2024-12-12 04:47,100.00,999.30,1024.60,210,-0.13,-0.13,-21,1
1733975559,2024-12-12 04:52,100.00,1000.35,1025.66,210,-0.08,-0.08,-20,1
1733975861,2024-12-12 04:57,100.00,1000.41,1025.72,210,-0.21,-0.21,-21,1
1733976163,2024-12-12 05:02,100.00,1000.53,1025.83,210,-0.11,-0.11,-21,1
1733976465,2024-12-12 05:07,100.00,1000.60,1025.90,210,-0.11,-0.11,-22,1
1733976768,2024-12-12 05:12,100.00,1000.66,1025.96,210,-0.08,-0.08,-18,1
1733977070,2024-12-12 05:17,100.00,1000.64,1025.94,210,-0.20,-0.20,-21,1
1733977373,2024-12-12 05:22,100.00,1000.70,1026.00,210,-0.26,-0.26,-22,1
1733977674,2024-12-12 05:27,100.00,1000.66,1025.96,210,-0.29,-0.29,-20,1
1733977976,2024-12-12 05:32,100.00,1000.68,1025.99,210,-0.29,-0.29,-20,1
1733978278,2024-12-12 05:37,100.00,1000.71,1026.02,210,-0.35,-0.35,-20,1
1733978579,2024-12-12 05:42,100.00,1000.69,1025.99,210,-0.35,-0.35,-19,1
1733978881,2024-12-12 05:48,100.00,1000.64,1025.94,210,-0.38,-0.38,-22,1
1733979182,2024-12-12 05:53,100.00,1000.73,1026.04,210,-0.41,-0.41,-19,1
1733979484,2024-12-12 05:58,100.00,1000.79,1026.09,210,-0.36,-0.36,-23,1
1733979787,2024-12-12 06:03,100.00,1000.77,1026.07,210,-0.55,-0.55,-23,1
1733980089,2024-12-12 06:08,100.00,1000.74,1026.04,210,-0.35,-0.35,-23,1
1733980392,2024-12-12 06:13,100.00,1000.74,1026.04,210,-0.44,-0.44,-23,1
1733980694,2024-12-12 06:18,100.00,1000.80,1026.10,210,-0.39,-0.39,-20,1
1733980996,2024-12-12 06:23,100.00,1000.81,1026.11,210,-0.42,-0.42,-24,1
1733981298,2024-12-12 06:28,100.00,1000.75,1026.05,210,-0.26,-0.26,-23,1
1733981600,2024-12-12 06:33,100.00,1000.77,1026.08,210,-0.31,-0.31,-24,1
1733981902,2024-12-12 06:38,100.00,1000.51,1025.81,210,-0.25,-0.25,-23,1
1733982204,2024-12-12 06:43,100.00,1000.82,1026.12,210,-0.19,-0.19,-23,1
1733982505,2024-12-12 06:48,100.00,1000.87,1026.17,210,-0.87,-0.87,-20,1
1733982807,2024-12-12 06:53,100.00,1000.64,1025.94,210,-0.07,-0.07,-19,1
1733983107,2024-12-12 06:58,100.00,1000.68,1025.98,210,-0.16,-0.16,-19,1
1733983408,2024-12-12 07:03,100.00,1000.75,1026.05,210,-0.09,-0.09,-19,1
1733983710,2024-12-12 07:08,100.00,1000.78,1026.08,210,0.00,-0.00,-19,1
1733984012,2024-12-12 07:13,100.00,1000.92,1026.22,210,0.18,0.18,-19,1
1733984314,2024-12-12 07:18,100.00,1000.86,1026.16,210,0.16,0.16,-23,1
1733984616,2024-12-12 07:23,100.00,1000.99,1026.29,210,0.15,0.15,-23,1
1733984918,2024-12-12 07:28,100.00,1001.00,1026.30,210,0.23,0.23,-23,1
1733985220,2024-12-12 07:33,100.00,1001.13,1026.43,210,0.06,0.06,-23,1
1733985522,2024-12-12 07:38,100.00,1001.22,1026.52,210,0.04,0.04,-23,1
1733985824,2024-12-12 07:43,100.00,1001.22,1026.52,210,-0.07,-0.07,-23,1
1733986126,2024-12-12 07:48,100.00,1001.22,1026.52,210,-0.02,-0.02,-23,1
1733986429,2024-12-12 07:53,100.00,1001.22,1026.52,210,-0.11,-0.11,-19,1
1733986731,2024-12-12 07:58,100.00,1000.99,1026.29,210,-0.01,-0.01,-23,1
1733987033,2024-12-12 08:03,100.00,1001.26,1026.57,210,-0.03,-0.03,-23,1
1733987335,2024-12-12 08:08,100.00,1001.39,1026.69,210,-0.51,-0.51,-23,1
1733987637,2024-12-12 08:13,100.00,1001.42,1026.72,210,-0.10,-0.10,-22,1
1733987939,2024-12-12 08:18,100.00,1001.50,1026.80,210,-0.05,-0.05,-22,1
1733988240,2024-12-12 08:24,100.00,1001.58,1026.88,210,0.03,0.03,-21,1
1733988542,2024-12-12 08:29,100.00,1001.52,1026.82,210,0.01,0.01,-21,1
1733988844,2024-12-12 08:34,100.00,1001.60,1026.90,210,0.06,0.06,-22,1
1733989146,2024-12-12 08:39,100.00,1001.70,1027.00,210,-0.05,-0.05,-27,1
1733989448,2024-12-12 08:44,100.00,1001.73,1027.03,210,0.07,0.07,-24,1
1733989750,2024-12-12 08:49,100.00,1001.61,1026.91,210,0.06,0.06,-25,1
1733990052,2024-12-12 08:54,100.00,1001.80,1027.10,210,0.07,0.07,-25,1
1733990354,2024-12-12 08:59,100.00,1001.81,1027.12,210,0.07,0.07,-22,1
1733990656,2024-12-12 09:04,100.00,1001.80,1027.10,210,0.03,0.03,-25,1
1733990958,2024-12-12 09:09,100.00,1001.84,1027.15,210,0.13,0.13,-23,1
1733991258,2024-12-12 09:14,100.00,1001.85,1027.16,210,0.23,0.23,-19,1
1733991560,2024-12-12 09:19,100.00,1001.81,1027.11,210,0.13,0.13,-23,1
1733992166,2024-12-12 09:29,100.00,1002.02,1027.32,210,0.16,0.16,-23,1
1733992467,2024-12-12 09:34,100.00,1002.07,1027.37,210,0.19,0.19,-20,1
1733992767,2024-12-12 09:39,100.00,1002.13,1027.43,210,0.25,0.25,-19,1
1733993069,2024-12-12 09:44,100.00,1002.22,1027.52,210,0.34,0.34,-19,1
1733993370,2024-12-12 09:49,100.00,1002.16,1027.46,210,0.56,0.56,-19,1
1733993671,2024-12-12 09:54,100.00,1002.23,1027.53,210,0.41,0.41,-19,1
1733993974,2024-12-12 09:59,100.00,1002.16,1027.46,210,0.46,0.46,-19,1
1733994276,2024-12-12 10:04,100.00,1002.11,1027.42,210,0.58,0.58,-23,1
1733994578,2024-12-12 10:09,100.00,1002.19,1027.49,210,0.66,0.66,-24,1
1733994879,2024-12-12 10:14,100.00,1002.20,1027.50,210,0.66,0.66,-20,1
1733995181,2024-12-12 10:19,100.00,1002.10,1027.40,210,0.78,0.78,-21,1
1733995481,2024-12-12 10:24,100.00,1002.11,1027.41,210,0.80,0.80,-19,1
1733995782,2024-12-12 10:29,100.00,1002.19,1027.49,210,0.88,0.88,-20,1
1733996084,2024-12-12 10:34,100.00,1002.12,1027.42,210,1.03,1.03,-24,1
1733996386,2024-12-12 10:39,100.00,1002.10,1027.40,210,0.88,0.88,-24,1
1733996688,2024-12-12 10:44,100.00,1002.10,1027.40,210,0.89,0.89,-23,1
1733996990,2024-12-12 10:49,100.00,1002.09,1027.39,210,0.70,0.70,-23,1
1733997292,2024-12-12 10:54,100.00,1002.05,1027.35,210,0.88,0.88,-24,1
1733997594,2024-12-12 10:59,100.00,1000.89,1026.19,210,0.69,0.69,-23,1
1733997896,2024-12-12 11:04,100.00,1002.18,1027.48,210,0.68,0.68,-24,1
1733998198,2024-12-12 11:09,100.00,1002.22,1027.52,210,0.66,0.66,-20,1
1733998500,2024-12-12 11:15,100.00,1002.23,1027.53,210,0.39,0.39,-20,1
1733998801,2024-12-12 11:20,100.00,1001.60,1026.90,210,0.75,0.75,-20,1
1733999103,2024-12-12 11:25,100.00,1002.05,1027.35,210,0.76,0.76,-19,1
1733999404,2024-12-12 11:30,100.00,1001.77,1027.07,210,0.95,0.95,-21,1
1733999706,2024-12-12 11:35,100.00,1001.73,1027.03,210,0.86,0.86,-19,1
1734000008,2024-12-12 11:40,100.00,1001.74,1027.04,210,0.81,0.81,-23,1
1734000310,2024-12-12 11:45,100.00,1001.87,1027.17,210,1.06,1.06,-23,1
1734000612,2024-12-12 11:50,100.00,1001.76,1027.06,210,1.22,1.22,-19,1
1734000914,2024-12-12 11:55,100.00,1001.79,1027.09,210,1.22,1.22,-23,1
1734001216,2024-12-12 12:00,100.00,1001.89,1027.19,210,1.07,1.07,-23,1
1734001516,2024-12-12 12:05,100.00,1001.84,1027.14,210,0.98,0.98,-19,1
1734001818,2024-12-12 12:10,100.00,1001.81,1027.11,210,0.68,0.68,-23,1
1734002121,2024-12-12 12:15,100.00,1001.77,1027.07,210,0.98,0.98,-23,1
1734002423,2024-12-12 12:20,100.00,1001.75,1027.05,210,0.98,0.98,-23,1
1734002725,2024-12-12 12:25,100.00,1001.80,1027.10,210,0.65,0.65,-24,1
1734003027,2024-12-12 12:30,100.00,1001.78,1027.08,210,0.80,0.80,-23,1
1734003329,2024-12-12 12:35,100.00,1001.74,1027.04,210,0.84,0.84,-22,1
1734003631,2024-12-12 12:40,100.00,1001.68,1026.99,210,0.79,0.79,-20,1
1734003931,2024-12-12 12:45,100.00,1001.71,1027.01,210,0.77,0.77,-19,1
1734004232,2024-12-12 12:50,100.00,1001.67,1026.98,210,0.71,0.71,-22,1
1734004534,2024-12-12 12:55,100.00,1001.52,1026.82,210,0.71,0.71,-20,1
1734004835,2024-12-12 13:00,100.00,1001.57,1026.87,210,0.58,0.58,-20,1
1734005137,2024-12-12 13:05,100.00,1001.69,1026.99,210,0.67,0.67,-20,1
1734005439,2024-12-12 13:10,100.00,1001.72,1027.02,210,0.75,0.75,-20,1
1734005742,2024-12-12 13:15,100.00,1001.78,1027.08,210,0.61,0.61,-24,1
1734006044,2024-12-12 13:20,100.00,1001.64,1026.94,210,0.56,0.56,-24,1
1734006346,2024-12-12 13:25,100.00,1001.65,1026.95,210,0.25,0.25,-23,1
1734006646,2024-12-12 13:30,100.00,1001.70,1027.01,210,0.33,0.33,-20,1
1734006948,2024-12-12 13:35,100.00,1001.62,1026.93,210,0.22,0.22,-22,1
1734007250,2024-12-12 13:40,100.00,1001.67,1026.97,210,0.31,0.31,-23,1
1734007552,2024-12-12 13:45,100.00,1001.75,1027.05,210,0.13,0.13,-22,1
1734007854,2024-12-12 13:50,100.00,1001.80,1027.10,210,0.16,0.16,-23,1
1734008156,2024-12-12 13:55,100.00,1001.91,1027.21,210,0.07,0.07,-22,1
1734008458,2024-12-12 14:00,100.00,1001.88,1027.18,210,0.19,0.19,-23,1
1734008759,2024-12-12 14:05,100.00,1001.93,1027.23,210,-0.10,-0.10,-20,1
1734009061,2024-12-12 14:11,100.00,1001.89,1027.19,210,0.29,0.29,-23,1
1734009365,2024-12-12 14:16,100.00,1000.02,1025.32,210,0.10,0.10,-23,1
1734009667,2024-12-12 14:21,100.00,1002.06,1027.36,210,0.11,0.11,-19,1
1734009968,2024-12-12 14:26,100.00,1002.08,1027.38,210,-0.13,-0.13,-25,1
1734010271,2024-12-12 14:31,100.00,1002.02,1027.32,210,0.15,0.15,-23,1
1734010573,2024-12-12 14:36,100.00,1002.00,1027.30,210,0.16,0.16,-23,1
1734010874,2024-12-12 14:41,100.00,1001.97,1027.27,210,-0.02,-0.02,-23,1
1734011176,2024-12-12 14:46,100.00,1002.08,1027.38,210,0.18,0.18,-23,1
1734011478,2024-12-12 14:51,100.00,1002.00,1027.30,210,0.04,0.04,-20,1
1734011780,2024-12-12 14:56,100.00,1002.01,1027.31,210,0.03,0.03,-23,1
1734012082,2024-12-12 15:01,100.00,1001.80,1027.10,210,-0.13,-0.13,-22,1
1734012384,2024-12-12 15:06,100.00,1002.06,1027.36,210,0.14,0.14,-22,1
1734012686,2024-12-12 15:11,100.00,1001.75,1027.05,210,0.05,0.05,-22,1
1734012990,2024-12-12 15:16,100.00,1002.21,1027.51,210,0.04,0.04,-23,1
1734013292,2024-12-12 15:21,100.00,1001.60,1026.90,210,-0.01,-0.01,-23,1
1734013594,2024-12-12 15:26,100.00,1002.18,1027.48,210,-0.06,-0.06,-23,1
1734013895,2024-12-12 15:31,100.00,1001.60,1026.91,210,-0.48,-0.48,-19,1
1734014197,2024-12-12 15:36,100.00,1002.25,1027.56,210,0.02,0.02,-19,1
1734014498,2024-12-12 15:41,100.00,1001.81,1027.11,210,0.22,0.22,-20,1
1734014800,2024-12-12 15:46,100.00,1002.17,1027.47,210,0.61,0.61,-20,1
1734015102,2024-12-12 15:51,100.00,1002.08,1027.38,210,0.45,0.45,-22,1
1734015404,2024-12-12 15:56,100.00,1002.11,1027.41,210,0.49,0.49,-23,1
1734015706,2024-12-12 16:01,100.00,1002.09,1027.39,210,0.34,0.34,-23,1
1734016006,2024-12-12 16:06,100.00,1002.15,1027.45,210,0.30,0.30,-20,1
1734016308,2024-12-12 16:11,100.00,1002.10,1027.40,210,0.34,0.34,-27,1
1734016609,2024-12-12 16:16,100.00,1002.15,1027.45,210,0.29,0.29,-20,1
1734016911,2024-12-12 16:21,100.00,1002.18,1027.48,210,0.05,0.05,-23,1
1734017213,2024-12-12 16:26,100.00,1002.33,1027.63,210,-1.14,-1.14,-22,1
1734017513,2024-12-12 16:31,100.00,1002.14,1027.44,210,-0.03,-0.03,-19,1
1734017815,2024-12-12 16:36,100.00,1002.22,1027.52,210,-0.12,-0.12,-23,1
1734018117,2024-12-12 16:41,100.00,1002.20,1027.50,210,-0.11,-0.11,-22,1
1734018419,2024-12-12 16:46,100.00,1002.18,1027.48,210,-0.19,-0.19,-23,1
1734018721,2024-12-12 16:52,100.00,1002.17,1027.48,210,-0.38,-0.38,-23,1
1734019023,2024-12-12 16:57,100.00,1002.10,1027.40,210,-0.41,-0.41,-23,1
1734019326,2024-12-12 17:02,100.00,1002.07,1027.38,210,-0.65,-0.65,-23,1
1734019627,2024-12-12 17:07,100.00,1002.19,1027.49,210,-0.84,-0.84,-20,1
1734019929,2024-12-12 17:12,100.00,1002.19,1027.49,210,-0.91,-0.91,-20,1
1734020234,2024-12-12 17:17,100.00,1002.24,1027.54,210,-1.07,-1.07,-23,1
1734020536,2024-12-12 17:22,100.00,1001.62,1026.92,210,-1.14,-1.14,-23,1
1734020838,2024-12-12 17:27,100.00,1002.42,1027.72,210,-1.19,-1.19,-23,1
1734021140,2024-12-12 17:32,100.00,1002.44,1027.74,210,-1.17,-1.17,-23,1
1734021442,2024-12-12 17:37,100.00,1002.41,1027.71,210,-1.19,-1.19,-20,1
1734021744,2024-12-12 17:42,100.00,1002.38,1027.68,210,-1.14,-1.14,-21,1
1734022046,2024-12-12 17:47,100.00,1002.37,1027.67,210,-1.13,-1.13,-23,1
1734022348,2024-12-12 17:52,100.00,1002.40,1027.70,210,-1.01,-1.01,-22,1
1734022650,2024-12-12 17:57,100.00,1002.42,1027.72,210,-0.94,-0.94,-23,1
1734022952,2024-12-12 18:02,100.00,1002.25,1027.55,210,-0.50,-0.50,-23,1
1734023254,2024-12-12 18:07,100.00,1002.35,1027.65,210,-0.87,-0.87,-22,1
1734023556,2024-12-12 18:12,100.00,1002.44,1027.74,210,-0.92,-0.92,-23,1
1734023859,2024-12-12 18:17,100.00,1002.49,1027.79,210,-0.70,-0.70,-19,1
1734024161,2024-12-12 18:22,100.00,1002.55,1027.86,210,-0.87,-0.87,-19,1
1734024462,2024-12-12 18:27,100.00,1002.71,1028.01,210,-0.90,-0.90,-20,1
1734024764,2024-12-12 18:32,100.00,1002.67,1027.97,210,-0.69,-0.69,-19,1
1734025066,2024-12-12 18:37,100.00,1002.76,1028.06,210,-0.87,-0.87,-19,1
1734025368,2024-12-12 18:42,100.00,1002.80,1028.10,210,-0.91,-0.91,-28,1
1734025670,2024-12-12 18:47,100.00,1002.91,1028.21,210,-0.94,-0.94,-21,1
1734025972,2024-12-12 18:52,100.00,1002.85,1028.15,210,-0.84,-0.84,-22,1
1734026274,2024-12-12 18:57,100.00,1002.79,1028.09,210,-0.80,-0.80,-22,1
1734026576,2024-12-12 19:02,100.00,1002.82,1028.12,210,-0.89,-0.89,-22,1
1734026879,2024-12-12 19:07,100.00,1002.44,1027.74,210,-0.83,-0.83,-20,1
1734027181,2024-12-12 19:13,100.00,1002.82,1028.12,210,-1.06,-1.06,-21,1
1734027485,2024-12-12 19:18,100.00,1002.89,1028.20,210,-0.82,-0.82,-22,1
1734027787,2024-12-12 19:23,100.00,1002.82,1028.12,210,-0.82,-0.82,-21,1
1734028089,2024-12-12 19:28,100.00,1002.85,1028.15,210,-0.77,-0.77,-20,1
1734028392,2024-12-12 19:33,100.00,1002.75,1028.05,210,-0.79,-0.79,-19,1
1734028693,2024-12-12 19:38,100.00,1002.89,1028.19,210,-0.81,-0.81,-21,1
1734028996,2024-12-12 19:43,100.00,1002.95,1028.25,210,-0.74,-0.74,-20,1
1734029297,2024-12-12 19:48,100.00,1002.91,1028.21,210,-0.77,-0.77,-19,1
1734029599,2024-12-12 19:53,100.00,1002.91,1028.21,210,-0.76,-0.76,-21,1
1734029901,2024-12-12 19:58,100.00,1003.08,1028.39,210,-0.80,-0.80,-23,1
1734030203,2024-12-12 20:03,100.00,1002.97,1028.27,210,-0.78,-0.78,-23,1
1734030505,2024-12-12 20:08,100.00,1003.00,1028.30,210,-0.81,-0.81,-21,1
1734030807,2024-12-12 20:13,100.00,1003.10,1028.40,210,-0.73,-0.73,-19,1
1734031111,2024-12-12 20:18,100.00,1003.01,1028.31,210,-0.73,-0.73,-19,1
1734031413,2024-12-12 20:23,100.00,1003.03,1028.33,210,-0.71,-0.71,-19,1
1734032015,2024-12-12 20:33,100.00,1003.12,1028.42,210,-0.67,-0.67,-20,1
1734032317,2024-12-12 20:38,100.00,1003.02,1028.32,210,-0.70,-0.70,-21,1
1734032619,2024-12-12 20:43,100.00,1003.14,1028.44,210,-0.67,-0.67,-21,1
1734032921,2024-12-12 20:48,100.00,1003.23,1028.53,210,-0.65,-0.65,-24,1
1734033223,2024-12-12 20:53,100.00,1003.25,1028.56,210,-0.67,-0.67,-24,1
1734033525,2024-12-12 20:58,100.00,1003.19,1028.49,210,-0.55,-0.55,-21,1
1734033827,2024-12-12 21:03,100.00,1003.27,1028.57,210,-0.62,-0.62,-24,1
1734034129,2024-12-12 21:08,100.00,1003.31,1028.61,210,-0.63,-0.63,-21,1
1734034430,2024-12-12 21:13,100.00,1003.39,1028.69,210,-0.65,-0.65,-21,1
1734034734,2024-12-12 21:18,100.00,1003.43,1028.73,210,-0.52,-0.52,-24,1
1734035035,2024-12-12 21:23,100.00,1003.52,1028.82,210,-0.58,-0.58,-20,1
1734035338,2024-12-12 21:28,100.00,1002.93,1028.23,210,-0.55,-0.55,-24,1
1734035640,2024-12-12 21:34,100.00,1003.56,1028.86,210,-0.50,-0.50,-24,1
1734035942,2024-12-12 21:39,100.00,1003.21,1028.51,210,-0.51,-0.51,-24,1
1734036244,2024-12-12 21:44,100.00,1003.70,1029.00,210,-0.48,-0.48,-21,1
1734036545,2024-12-12 21:49,100.00,1003.75,1029.05,210,-0.53,-0.53,-21,1
1734036845,2024-12-12 21:54,100.00,1003.82,1029.12,210,-0.48,-0.48,-21,1
1734037147,2024-12-12 21:59,100.00,1003.86,1029.16,210,-0.50,-0.50,-20,1
1734037448,2024-12-12 22:04,100.00,1003.92,1029.22,210,-0.43,-0.43,-21,1
1734037748,2024-12-12 22:09,100.00,1003.99,1029.29,210,-0.34,-0.34,-21,1
1734038051,2024-12-12 22:14,100.00,1004.03,1029.33,210,-0.45,-0.45,-24,1
1734038354,2024-12-12 22:19,100.00,1004.02,1029.32,210,-0.42,-0.42,-24,1
1734038657,2024-12-12 22:24,100.00,1003.94,1029.24,210,-0.17,-0.17,-24,1
1734038959,2024-12-12 22:29,100.00,1003.85,1029.15,210,-0.28,-0.28,-24,1
1734039259,2024-12-12 22:34,100.00,1003.82,1029.12,210,0.01,0.01,-21,1
1734039561,2024-12-12 22:39,100.00,1003.71,1029.01,210,0.10,0.10,-23,1
1734039863,2024-12-12 22:44,100.00,1003.83,1029.13,210,0.37,0.37,-24,1
1734040165,2024-12-12 22:49,100.00,1003.86,1029.16,210,0.04,0.04,-23,1
1734040467,2024-12-12 22:54,100.00,1003.94,1029.24,210,0.09,0.09,-24,1
1734040769,2024-12-12 22:59,100.00,1003.97,1029.27,210,0.08,0.08,-21,1
1734041071,2024-12-12 23:04,100.00,1004.09,1029.39,210,-0.26,-0.26,-21,1
1734041372,2024-12-12 23:09,100.00,1004.15,1029.46,210,-0.23,-0.23,-21,1
1734041672,2024-12-12 23:14,100.00,1004.11,1029.42,210,-0.15,-0.15,-21,1
1734041974,2024-12-12 23:19,100.00,1004.19,1029.49,210,-0.18,-0.18,-22,1
1734042276,2024-12-12 23:24,100.00,1004.17,1029.47,210,-0.24,-0.24,-21,1
1734042577,2024-12-12 23:29,100.00,1004.10,1029.40,210,0.04,0.04,-21,1
1734042880,2024-12-12 23:34,100.00,1004.09,1029.39,210,-0.09,-0.09,-20,1
1734043182,2024-12-12 23:39,100.00,1004.11,1029.41,210,-0.13,-0.13,-21,1
1734043786,2024-12-12 23:49,100.00,1004.22,1029.52,210,-0.10,-0.10,-20,1
1734044086,2024-12-12 23:54,100.00,1004.23,1029.53,210,-0.10,-0.10,-19,1
1734044388,2024-12-12 23:59,100.00,1004.15,1029.45,210,-0.05,-0.05,-19,1