1734044689,2024-12-13 00:04,100.00,1004.11,1029.41,210,-0.07,-0.07,-20,1
1734044991,2024-12-13 00:09,100.00,1004.08,1029.38,210,-0.10,-0.10,-19,1
1734045292,2024-12-13 00:14,100.00,1004.17,1029.48,210,-0.06,-0.06,-20,1
1734045594,2024-12-13 00:19,100.00,1004.22,1029.52,210,-0.04,-0.04,-20,1
1734045896,2024-12-13 00:24,100.00,1004.18,1029.48,210,-0.01,-0.01,-19,1
1734046197,2024-12-13 00:29,100.00,1004.22,1029.53,210,-0.04,-0.04,-20,1
1734046499,2024-12-13 00:34,100.00,1004.14,1029.44,210,-0.01,-0.01,-20,1
1734046800,2024-12-13 00:40,100.00,1004.17,1029.47,210,0.01,0.01,-20,1
1734047102,2024-12-13 00:45,100.00,1004.20,1029.50,210,0.00,-0.00,-22,1
1734047404,2024-12-13 00:50,100.00,1004.21,1029.51,210,0.03,0.03,-20,1
1734047706,2024-12-13 00:55,100.00,1004.15,1029.45,210,0.07,0.07,-23,1
1734048006,2024-12-13 01:00,100.00,1004.22,1029.52,210,0.07,0.07,-20,1
1734048308,2024-12-13 01:05,100.00,1004.17,1029.47,210,0.10,0.10,-23,1
1734048610,2024-12-13 01:10,100.00,1004.20,1029.50,210,0.03,0.03,-19,1
1734048911,2024-12-13 01:15,100.00,1004.27,1029.58,210,0.01,0.01,-20,1
1734049215,2024-12-13 01:20,100.00,1004.30,1029.60,210,0.00,-0.00,-23,1
1734049817,2024-12-13 01:30,100.00,1004.38,1029.68,210,-0.04,-0.04,-21,1
1734050118,2024-12-13 01:35,100.00,1004.41,1029.71,210,-0.06,-0.06,-20,1
1734050420,2024-12-13 01:40,100.00,1004.42,1029.72,210,-0.13,-0.13,-20,1
1734050721,2024-12-13 01:45,100.00,1004.56,1029.86,210,-0.30,-0.30,-20,1
1734051023,2024-12-13 01:50,100.00,1004.49,1029.79,210,-0.26,-0.26,-22,1
1734051325,2024-12-13 01:55,100.00,1004.55,1029.85,210,-0.34,-0.34,-20,1
1734051627,2024-12-13 02:00,100.00,1004.56,1029.86,210,-0.41,-0.41,-23,1
1734051929,2024-12-13 02:05,100.00,1004.64,1029.94,210,-0.38,-0.38,-23,1
1734052233,2024-12-13 02:10,100.00,1004.31,1029.61,210,-0.52,-0.52,-20,1
1734052534,2024-12-13 02:15,100.00,1004.72,1030.02,210,-0.53,-0.53,-20,1
1734052836,2024-12-13 02:20,100.00,1004.81,1030.11,210,-0.64,-0.64,-24,1
1734053138,2024-12-13 02:25,100.00,1004.90,1030.20,210,-0.84,-0.84,-20,1
1734053439,2024-12-13 02:30,100.00,1004.92,1030.22,210,-0.81,-0.81,-20,1
1734053741,2024-12-13 02:35,100.00,1004.92,1030.22,210,-0.70,-0.70,-20,1
1734054043,2024-12-13 02:40,100.00,1004.81,1030.11,210,-0.60,-0.60,-24,1
1734054345,2024-12-13 02:45,100.00,1004.89,1030.19,210,-0.52,-0.52,-36,1
1734054647,2024-12-13 02:50,100.00,1004.97,1030.28,210,-0.46,-0.46,-20,1
1734054948,2024-12-13 02:55,100.00,1005.03,1030.33,210,-0.40,-0.40,-20,1
1734055250,2024-12-13 03:00,100.00,1005.00,1030.31,210,-0.40,-0.40,-21,1
1734055551,2024-12-13 03:05,100.00,1004.99,1030.30,210,-0.35,-0.35,-20,1
1734055854,2024-12-13 03:10,100.00,1005.01,1030.31,210,-0.33,-0.33,-20,1
1734056155,2024-12-13 03:15,100.00,1005.01,1030.31,210,-0.29,-0.29,-20,1
1734056455,2024-12-13 03:20,100.00,1005.03,1030.33,210,-0.30,-0.30,-21,1
1734056757,2024-12-13 03:25,100.00,1005.14,1030.44,210,-0.30,-0.30,-20,1
1734057058,2024-12-13 03:30,100.00,1005.28,1030.58,210,-0.34,-0.34,-20,1
1734057360,2024-12-13 03:36,100.00,1005.27,1030.57,210,-0.26,-0.26,-24,1
1734057662,2024-12-13 03:41,100.00,1005.28,1030.58,210,-0.30,-0.30,-23,1
1734057964,2024-12-13 03:46,100.00,1005.30,1030.60,210,-0.28,-0.28,-20,1
1734058266,2024-12-13 03:51,100.00,1005.33,1030.64,210,-0.32,-0.32,-24,1
1734058568,2024-12-13 03:56,100.00,1005.38,1030.68,210,-0.27,-0.27,-20,1
1734058869,2024-12-13 04:01,100.00,1005.44,1030.74,210,-0.21,-0.21,-20,1
1734059171,2024-12-13 04:06,100.00,1005.41,1030.71,210,-0.15,-0.15,-20,1
1734059471,2024-12-13 04:11,100.00,1005.46,1030.76,210,-0.15,-0.15,-21,1
1734059773,2024-12-13 04:16,100.00,1005.43,1030.73,210,-0.13,-0.13,-20,1
1734060076,2024-12-13 04:21,100.00,1005.47,1030.77,210,-0.12,-0.12,-21,1
1734060378,2024-12-13 04:26,100.00,1005.50,1030.80,210,-0.09,-0.09,-20,1
1734060679,2024-12-13 04:31,100.00,1005.52,1030.82,210,-0.15,-0.15,-20,1
1734060979,2024-12-13 04:36,100.00,1005.54,1030.84,210,-0.16,-0.16,-20,1
1734061281,2024-12-13 04:41,100.00,1005.62,1030.93,210,-0.19,-0.19,-20,1
1734061582,2024-12-13 04:46,100.00,1005.70,1031.00,210,-0.20,-0.20,-20,1
1734061884,2024-12-13 04:51,100.00,1005.73,1031.03,210,-0.08,-0.08,-20,1
1734062187,2024-12-13 04:56,100.00,1005.74,1031.04,210,0.01,0.01,-24,1
1734062489,2024-12-13 05:01,100.00,1005.76,1031.07,210,0.03,0.03,-23,1
1734062790,2024-12-13 05:06,100.00,1005.70,1031.00,210,0.01,0.01,-20,1
1734063092,2024-12-13 05:11,100.00,1005.68,1030.98,210,0.02,0.02,-20,1
1734063394,2024-12-13 05:16,100.00,1005.70,1031.01,210,-0.06,-0.06,-23,1
1734063697,2024-12-13 05:21,100.00,1005.81,1031.11,210,-0.06,-0.06,-24,1
1734063999,2024-12-13 05:26,100.00,1005.87,1031.17,210,-0.15,-0.15,-24,1
1734064301,2024-12-13 05:31,100.00,1005.85,1031.15,210,-0.18,-0.18,-20,1
1734064603,2024-12-13 05:36,100.00,1005.97,1031.27,210,-0.08,-0.08,-20,1
1734064905,2024-12-13 05:41,100.00,1006.03,1031.33,210,-0.08,-0.08,-24,1
1734065207,2024-12-13 05:46,100.00,1006.15,1031.45,210,-0.01,-0.01,-24,1
1734065509,2024-12-13 05:51,100.00,1005.72,1031.02,210,-0.01,-0.01,-26,1
1734065811,2024-12-13 05:56,100.00,1006.09,1031.39,210,-0.06,-0.06,-41,1
1734066113,2024-12-13 06:01,100.00,1006.12,1031.42,210,-0.07,-0.07,-24,1
1734066414,2024-12-13 06:06,100.00,1006.18,1031.49,210,-0.13,-0.13,-21,1
1734066715,2024-12-13 06:11,100.00,1006.21,1031.51,210,-0.17,-0.17,-20,1
1734067016,2024-12-13 06:16,100.00,1006.26,1031.56,210,-0.14,-0.14,-20,1
1734067318,2024-12-13 06:21,100.00,1006.30,1031.60,210,-0.11,-0.11,-20,1
1734067620,2024-12-13 06:27,100.00,1006.39,1031.69,210,-0.25,-0.25,-20,1
1734067922,2024-12-13 06:32,100.00,1006.31,1031.61,210,-0.11,-0.11,-29,1
1734068224,2024-12-13 06:37,100.00,1006.32,1031.62,210,0.00,-0.00,-20,1
1734068525,2024-12-13 06:42,100.00,1006.37,1031.67,210,0.10,0.10,-20,1
1734068828,2024-12-13 06:47,100.00,1006.42,1031.72,210,0.12,0.12,-21,1
1734069130,2024-12-13 06:52,100.00,1006.44,1031.74,210,0.14,0.14,-20,1
1734069431,2024-12-13 06:57,100.00,1006.46,1031.76,210,0.17,0.17,-20,1
1734069733,2024-12-13 07:02,100.00,1006.43,1031.73,210,0.20,0.20,-26,1
1734070035,2024-12-13 07:07,100.00,1006.48,1031.78,210,0.20,0.20,-20,1
1734070338,2024-12-13 07:12,100.00,1006.52,1031.82,210,0.16,0.16,-20,1
1734070640,2024-12-13 07:17,100.00,1006.61,1031.91,210,0.35,0.35,-23,1
1734070943,2024-12-13 07:22,100.00,1006.77,1032.07,210,-0.67,-0.67,-24,1
1734071245,2024-12-13 07:27,100.00,1006.62,1031.92,210,0.21,0.21,-20,1
1734071547,2024-12-13 07:32,100.00,1006.72,1032.02,210,0.24,0.24,-22,1
1734071848,2024-12-13 07:37,100.00,1006.83,1032.13,210,0.22,0.22,-20,1
1734072150,2024-12-13 07:42,100.00,1006.78,1032.08,210,0.27,0.27,-20,1
1734072451,2024-12-13 07:47,100.00,1006.96,1032.26,210,0.21,0.21,-20,1
1734072753,2024-12-13 07:52,100.00,1006.95,1032.25,210,0.26,0.26,-20,1
1734073054,2024-12-13 07:57,100.00,1006.99,1032.29,210,0.28,0.28,-21,1
1734073356,2024-12-13 08:02,100.00,1005.93,1031.24,210,0.31,0.31,-20,1
1734073657,2024-12-13 08:07,100.00,1006.99,1032.29,210,0.32,0.32,-20,1
1734073959,2024-12-13 08:12,100.00,1007.09,1032.39,210,0.35,0.35,-20,1
1734074260,2024-12-13 08:17,100.00,1007.10,1032.40,210,0.36,0.36,-20,1
1734074564,2024-12-13 08:22,100.00,1007.25,1032.55,210,0.15,0.15,-29,1
1734074865,2024-12-13 08:27,100.00,1007.18,1032.48,210,0.39,0.39,-20,1
1734075166,2024-12-13 08:32,100.00,1006.79,1032.09,210,0.44,0.44,-20,1
1734075467,2024-12-13 08:37,100.00,1007.15,1032.45,210,0.43,0.43,-20,1
1734076071,2024-12-13 08:47,100.00,1007.31,1032.62,210,0.55,0.55,-20,1
1734076372,2024-12-13 08:52,100.00,1007.37,1032.68,210,0.59,0.59,-21,1
1734076674,2024-12-13 08:57,100.00,1007.31,1032.61,210,0.65,0.65,-20,1
1734076975,2024-12-13 09:02,100.00,1007.45,1032.76,210,0.68,0.68,-20,1
1734077277,2024-12-13 09:07,100.00,1006.56,1031.86,210,0.72,0.72,-21,1
1734077578,2024-12-13 09:12,100.00,1007.55,1032.85,210,0.78,0.78,-20,1
1734077880,2024-12-13 09:18,100.00,1007.56,1032.86,210,0.78,0.78,-23,1
1734078182,2024-12-13 09:23,100.00,1007.67,1032.97,210,0.54,0.54,-24,1
1734078483,2024-12-13 09:28,100.00,1007.71,1033.01,210,0.90,0.90,-20,1
1734078785,2024-12-13 09:33,100.00,1007.84,1033.14,210,0.37,0.37,-20,1
1734079086,2024-12-13 09:38,100.00,1007.70,1033.00,210,0.89,0.89,-20,1
1734079388,2024-12-13 09:43,100.00,1007.74,1033.05,210,0.94,0.94,-20,1
1734079691,2024-12-13 09:48,100.00,1007.73,1033.03,210,1.01,1.01,-21,1
1734079993,2024-12-13 09:53,100.00,1007.82,1033.12,210,0.79,0.79,-24,1
1734080294,2024-12-13 09:58,100.00,1007.15,1032.45,210,1.01,1.01,-24,1
1734080596,2024-12-13 10:03,100.00,1007.57,1032.87,210,1.07,1.07,-20,1
1734080898,2024-12-13 10:08,100.00,1007.44,1032.74,210,1.18,1.18,-23,1
1734081200,2024-12-13 10:13,100.00,1007.63,1032.94,210,1.21,1.21,-20,1
1734081501,2024-12-13 10:18,100.00,1007.65,1032.95,210,1.19,1.19,-20,1
1734081804,2024-12-13 10:23,100.00,1007.73,1033.03,210,1.27,1.27,-20,1
1734082105,2024-12-13 10:28,100.00,1007.33,1032.63,210,1.34,1.34,-20,1
1734082407,2024-12-13 10:33,100.00,1007.67,1032.97,210,1.33,1.33,-20,1
1734082708,2024-12-13 10:38,100.00,1007.58,1032.88,210,1.35,1.35,-20,1
1734083010,2024-12-13 10:43,100.00,1007.49,1032.79,210,1.25,1.25,-20,1
1734083311,2024-12-13 10:48,100.00,1007.55,1032.85,210,1.25,1.25,-24,1
1734083613,2024-12-13 10:53,100.00,1007.60,1032.90,210,1.45,1.45,-20,1
1734083913,2024-12-13 10:58,100.00,1007.54,1032.85,210,1.53,1.53,-20,1
1734084214,2024-12-13 11:03,100.00,1007.49,1032.79,210,1.57,1.57,-21,1
1734084516,2024-12-13 11:08,100.00,1007.48,1032.78,210,1.47,1.47,-23,1
1734084818,2024-12-13 11:13,100.00,1007.38,1032.68,210,1.16,1.16,-21,1
1734085119,2024-12-13 11:18,100.00,1007.25,1032.55,210,1.52,1.52,-21,1
1734085423,2024-12-13 11:23,100.00,1007.35,1032.65,210,1.59,1.59,-23,1
1734085724,2024-12-13 11:28,100.00,1006.75,1032.06,210,1.73,1.73,-20,1
1734086026,2024-12-13 11:33,100.00,1007.27,1032.57,210,1.77,1.77,-20,1
1734086328,2024-12-13 11:38,100.00,1007.32,1032.62,210,1.77,1.77,-24,1
1734086630,2024-12-13 11:43,100.00,1007.29,1032.59,210,1.69,1.69,-20,1
1734086932,2024-12-13 11:48,100.00,1007.22,1032.52,210,1.74,1.74,-24,1
1734087236,2024-12-13 11:53,100.00,1007.07,1032.37,210,1.76,1.76,-20,1
1734087538,2024-12-13 11:58,100.00,1007.11,1032.41,210,1.84,1.84,-24,1
1734087840,2024-12-13 12:04,100.00,1007.14,1032.44,210,1.83,1.83,-20,1
1734088142,2024-12-13 12:09,100.00,1007.09,1032.39,210,1.85,1.85,-20,1
1734088443,2024-12-13 12:14,100.00,1006.95,1032.25,210,1.67,1.67,-20,1
1734088745,2024-12-13 12:19,100.00,1007.11,1032.41,210,1.81,1.81,-20,1
1734089046,2024-12-13 12:24,100.00,1007.13,1032.43,210,1.98,1.98,-20,1
1734089348,2024-12-13 12:29,100.00,1007.12,1032.42,210,1.88,1.88,-20,1
1734089650,2024-12-13 12:34,100.00,1007.04,1032.34,210,1.98,1.98,-20,1
1734089951,2024-12-13 12:39,100.00,1007.06,1032.36,210,1.96,1.96,-20,1
1734090253,2024-12-13 12:44,100.00,1007.03,1032.33,210,1.92,1.92,-20,1
1734090555,2024-12-13 12:49,100.00,1006.96,1032.26,210,1.95,1.95,-23,1
1734090857,2024-12-13 12:54,100.00,1006.89,1032.19,210,2.01,2.01,-24,1
1734091159,2024-12-13 12:59,100.00,1006.81,1032.11,210,2.08,2.08,-20,1
1734091460,2024-12-13 13:04,100.00,1006.71,1032.01,210,1.98,1.98,-20,1
1734091762,2024-12-13 13:09,100.00,1006.70,1032.00,210,2.06,2.06,-24,1
1734092064,2024-12-13 13:14,100.00,1006.49,1031.79,210,2.12,2.12,-24,1
1734092366,2024-12-13 13:19,100.00,1006.67,1031.97,210,2.10,2.10,-24,1
1734092671,2024-12-13 13:24,100.00,1006.64,1031.94,210,2.06,2.06,-23,1
1734092972,2024-12-13 13:29,100.00,1005.39,1030.69,210,1.94,1.94,-23,1
1734093274,2024-12-13 13:34,100.00,1006.48,1031.78,210,1.90,1.90,-21,1
1734093575,2024-12-13 13:39,100.00,1006.49,1031.80,210,1.84,1.84,-21,1
1734093877,2024-12-13 13:44,100.00,1006.48,1031.78,210,1.81,1.81,-20,1
1734094178,2024-12-13 13:49,100.00,1006.43,1031.73,210,1.82,1.82,-20,1
1734094480,2024-12-13 13:54,100.00,1006.13,1031.44,210,1.93,1.93,-20,1
1734094781,2024-12-13 13:59,100.00,1006.28,1031.58,210,2.13,2.13,-20,1
1734095082,2024-12-13 14:04,100.00,1006.24,1031.54,210,1.91,1.91,-20,1
1734095384,2024-12-13 14:09,100.00,1006.26,1031.56,210,1.84,1.84,-20,1
1734095685,2024-12-13 14:14,100.00,1006.33,1031.63,210,1.19,1.19,-20,1
1734095987,2024-12-13 14:19,100.00,1006.13,1031.43,210,1.48,1.48,-20,1
1734096289,2024-12-13 14:24,100.00,1006.07,1031.37,210,1.37,1.37,-24,1
1734096590,2024-12-13 14:29,100.00,1005.98,1031.29,210,1.19,1.19,-20,1
1734096892,2024-12-13 14:34,100.00,1005.90,1031.20,210,1.07,1.07,-22,1
1734097194,2024-12-13 14:39,100.00,1005.93,1031.23,210,1.02,1.02,-22,1
1734097496,2024-12-13 14:44,100.00,1005.95,1031.25,210,0.95,0.95,-23,1
1734097798,2024-12-13 14:49,100.00,1005.89,1031.19,210,0.94,0.94,-20,1
1734098099,2024-12-13 14:54,100.00,1005.85,1031.15,210,0.96,0.96,-23,1
1734098401,2024-12-13 15:00,100.00,1005.90,1031.20,210,0.91,0.91,-23,1
1734098703,2024-12-13 15:05,100.00,1005.80,1031.10,210,0.80,0.80,-20,1
1734099005,2024-12-13 15:10,100.00,1005.83,1031.13,210,0.72,0.72,-24,1
1734099306,2024-12-13 15:15,100.00,1005.76,1031.07,210,0.64,0.64,-20,1
1734099608,2024-12-13 15:20,100.00,1005.77,1031.07,210,0.66,0.66,-20,1
1734099911,2024-12-13 15:25,100.00,1005.72,1031.02,210,0.72,0.72,-20,1
1734100212,2024-12-13 15:30,100.00,1005.70,1031.00,210,0.50,0.50,-20,1
1734100515,2024-12-13 15:35,100.00,1005.62,1030.92,210,0.66,0.66,-23,1
1734100817,2024-12-13 15:40,100.00,1005.65,1030.95,210,0.66,0.66,-23,1
1734101118,2024-12-13 15:45,100.00,1005.66,1030.96,210,0.69,0.69,-20,1
1734101420,2024-12-13 15:50,100.00,1005.61,1030.91,210,0.67,0.67,-24,1
1734101723,2024-12-13 15:55,100.00,1005.65,1030.95,210,0.70,0.70,-23,1
1734102025,2024-12-13 16:00,100.00,1005.61,1030.91,210,0.72,0.72,-26,1
1734102327,2024-12-13 16:05,100.00,1005.52,1030.82,210,0.77,0.77,-23,1
1734102629,2024-12-13 16:10,100.00,1005.55,1030.85,210,0.69,0.69,-24,1
1734102930,2024-12-13 16:15,100.00,1005.50,1030.80,210,0.71,0.71,-20,1
1734103232,2024-12-13 16:20,100.00,1005.44,1030.74,210,0.67,0.67,-20,1
1734103536,2024-12-13 16:25,100.00,1005.41,1030.71,210,0.68,0.68,-23,1
1734103839,2024-12-13 16:30,100.00,1005.30,1030.60,210,0.65,0.65,-27,1
1734104141,2024-12-13 16:35,100.00,1005.23,1030.53,210,0.64,0.64,-29,1
1734104444,2024-12-13 16:40,100.00,1005.17,1030.47,210,0.66,0.66,-27,1
1734104744,2024-12-13 16:45,100.00,1005.13,1030.43,210,0.69,0.69,-28,1
1734105045,2024-12-13 16:50,100.00,1005.12,1030.42,210,0.74,0.74,-26,1
1734105347,2024-12-13 16:55,100.00,1005.09,1030.39,210,0.71,0.71,-26,1
1734105649,2024-12-13 17:00,100.00,1004.99,1030.29,210,0.66,0.66,-41,1
1734105951,2024-12-13 17:05,100.00,1004.96,1030.26,210,0.71,0.71,-32,1
1734106253,2024-12-13 17:10,100.00,1004.87,1030.17,210,0.73,0.73,-30,1
1734106555,2024-12-13 17:15,100.00,1004.81,1030.11,210,0.52,0.52,-28,1
1734106857,2024-12-13 17:20,100.00,1004.76,1030.06,210,0.72,0.72,-28,1
1734107157,2024-12-13 17:25,100.00,1004.64,1029.94,210,0.71,0.71,-26,1
1734107459,2024-12-13 17:30,100.00,1004.65,1029.95,210,0.74,0.74,-31,1
1734107762,2024-12-13 17:36,100.00,1004.61,1029.91,210,0.78,0.78,-33,1
1734108064,2024-12-13 17:41,100.00,1004.57,1029.87,210,0.76,0.76,-23,1
1734108365,2024-12-13 17:46,100.00,1004.52,1029.82,210,0.73,0.73,-19,1
1734108667,2024-12-13 17:51,100.00,1004.41,1029.71,210,0.77,0.77,-19,1
1734108968,2024-12-13 17:56,100.00,1004.38,1029.68,210,0.51,0.51,-19,1
1734109270,2024-12-13 18:01,100.00,1004.23,1029.53,210,0.69,0.69,-23,1
1734109573,2024-12-13 18:06,100.00,1003.87,1029.17,210,0.68,0.68,-20,1
1734109874,2024-12-13 18:11,100.00,1004.01,1029.31,210,0.66,0.66,-19,1
1734110176,2024-12-13 18:16,100.00,1004.02,1029.32,210,0.70,0.70,-19,1
1734110477,2024-12-13 18:21,100.00,1003.99,1029.29,210,0.65,0.65,-19,1
1734110780,2024-12-13 18:26,100.00,1003.96,1029.26,210,0.67,0.67,-19,1
1734111081,2024-12-13 18:31,100.00,1003.91,1029.21,210,0.69,0.69,-19,1
1734111383,2024-12-13 18:36,100.00,1003.90,1029.20,210,0.70,0.70,-23,1
1734111685,2024-12-13 18:41,100.00,1003.78,1029.08,210,0.65,0.65,-19,1
1734111986,2024-12-13 18:46,100.00,1003.72,1029.03,210,0.70,0.70,-19,1
1734112288,2024-12-13 18:51,100.00,1003.70,1029.00,210,0.67,0.67,-19,1
1734112589,2024-12-13 18:56,100.00,1003.68,1028.98,210,0.68,0.68,-20,1
1734112892,2024-12-13 19:01,100.00,1003.59,1028.89,210,0.63,0.63,-22,1
1734113194,2024-12-13 19:06,100.00,1003.52,1028.82,210,0.58,0.58,-22,1
1734113495,2024-12-13 19:11,100.00,1003.50,1028.80,210,0.61,0.61,-21,1
1734113797,2024-12-13 19:16,100.00,1003.49,1028.79,210,0.59,0.59,-20,1
1734114098,2024-12-13 19:21,100.00,1003.47,1028.77,210,0.60,0.60,-19,1
1734114400,2024-12-13 19:26,100.00,1003.48,1028.78,210,0.57,0.57,-19,1
1734114702,2024-12-13 19:31,100.00,1003.48,1028.78,210,0.64,0.64,-23,1
1734115004,2024-12-13 19:36,100.00,1003.45,1028.75,210,0.67,0.67,-23,1
1734115307,2024-12-13 19:41,100.00,1003.35,1028.65,210,0.64,0.64,-23,1
1734115609,2024-12-13 19:46,100.00,1003.27,1028.57,210,0.65,0.65,-22,1
1734115911,2024-12-13 19:51,100.00,1003.32,1028.62,210,0.08,0.08,-23,1
1734116213,2024-12-13 19:56,100.00,1003.18,1028.48,210,0.63,0.63,-23,1
1734116515,2024-12-13 20:01,100.00,1003.06,1028.36,210,0.53,0.53,-23,1
1734116817,2024-12-13 20:06,100.00,1003.02,1028.32,210,0.60,0.60,-23,1
1734117119,2024-12-13 20:11,100.00,1002.97,1028.27,210,0.65,0.65,-23,1
1734117422,2024-12-13 20:17,100.00,1002.89,1028.19,210,0.63,0.63,-20,1
1734117724,2024-12-13 20:22,100.00,1002.91,1028.21,210,0.62,0.62,-20,1
1734118027,2024-12-13 20:27,100.00,1002.79,1028.09,210,0.62,0.62,-20,1
1734118329,2024-12-13 20:32,100.00,1002.72,1028.03,210,0.57,0.57,-19,1
1734118630,2024-12-13 20:37,100.00,1002.64,1027.94,210,0.57,0.57,-19,1
1734118932,2024-12-13 20:42,100.00,1002.53,1027.83,210,0.55,0.55,-19,1
1734119232,2024-12-13 20:47,100.00,1002.46,1027.76,210,0.53,0.53,-19,1
1734119534,2024-12-13 20:52,100.00,1002.38,1027.68,210,0.46,0.46,-21,1
1734119836,2024-12-13 20:57,100.00,1002.37,1027.67,210,0.37,0.37,-25,1
1734120138,2024-12-13 21:02,100.00,1002.33,1027.63,210,0.35,0.35,-23,1
1734120441,2024-12-13 21:07,100.00,1002.28,1027.59,210,0.23,0.23,-22,1
1734120741,2024-12-13 21:12,100.00,1002.20,1027.50,210,0.18,0.18,-20,1
1734121043,2024-12-13 21:17,100.00,1002.13,1027.43,210,0.21,0.21,-23,1
1734121345,2024-12-13 21:22,100.00,1002.01,1027.31,210,0.26,0.26,-23,1
1734121648,2024-12-13 21:27,100.00,1001.93,1027.23,210,0.23,0.23,-23,1
1734121951,2024-12-13 21:32,100.00,1001.85,1027.16,210,0.20,0.20,-23,1
1734122252,2024-12-13 21:37,100.00,1001.77,1027.07,210,0.20,0.20,-19,1
1734122554,2024-12-13 21:42,100.00,1001.72,1027.02,210,0.26,0.26,-22,1
1734122856,2024-12-13 21:47,100.00,1001.66,1026.96,210,0.28,0.28,-23,1
1734123158,2024-12-13 21:52,100.00,999.76,1025.06,210,0.34,0.34,-20,1
1734123459,2024-12-13 21:57,100.00,1001.51,1026.81,210,0.37,0.37,-19,1
1734123762,2024-12-13 22:02,100.00,1001.46,1026.77,210,0.41,0.41,-20,1
1734124064,2024-12-13 22:07,100.00,1001.29,1026.59,210,0.51,0.51,-20,1
1734124366,2024-12-13 22:12,100.00,1001.29,1026.60,210,0.49,0.49,-22,1
1734124668,2024-12-13 22:17,100.00,1001.26,1026.56,210,0.56,0.56,-22,1
1734124970,2024-12-13 22:22,100.00,1001.20,1026.50,210,0.65,0.65,-23,1
1734125271,2024-12-13 22:27,100.00,1001.14,1026.44,210,0.50,0.50,-20,1
1734125574,2024-12-13 22:32,100.00,1000.86,1026.17,210,0.53,0.53,-23,1
1734125876,2024-12-13 22:37,100.00,1000.85,1026.15,210,0.42,0.42,-25,1
1734126178,2024-12-13 22:42,100.00,1000.83,1026.13,210,0.40,0.40,-23,1
1734126479,2024-12-13 22:47,100.00,1000.68,1025.98,210,0.43,0.43,-20,1
1734126781,2024-12-13 22:53,100.00,1000.53,1025.83,210,0.38,0.38,-23,1
1734127083,2024-12-13 22:58,100.00,1000.41,1025.71,210,0.47,0.47,-22,1
1734127385,2024-12-13 23:03,100.00,1000.34,1025.64,210,0.35,0.35,-24,1
1734127687,2024-12-13 23:08,100.00,1000.24,1025.55,210,0.38,0.38,-23,1
1734127990,2024-12-13 23:13,100.00,1000.12,1025.42,210,0.30,0.30,-23,1
1734128291,2024-12-13 23:18,100.00,1000.11,1025.41,210,0.38,0.38,-20,1
1734128593,2024-12-13 23:23,100.00,999.98,1025.28,210,0.26,0.26,-19,1
1734128895,2024-12-13 23:28,100.00,999.86,1025.16,210,0.13,0.13,-19,1
1734129197,2024-12-13 23:33,100.00,999.78,1025.08,210,0.09,0.09,-19,1
1734129498,2024-12-13 23:38,100.00,999.73,1025.03,210,0.14,0.14,-20,1
1734129800,2024-12-13 23:43,100.00,999.66,1024.96,210,0.09,0.09,-19,1
1734130101,2024-12-13 23:48,100.00,999.59,1024.89,210,0.08,0.08,-20,1
1734130405,2024-12-13 23:53,100.00,999.42,1024.72,210,0.02,0.02,-20,1
1734130707,2024-12-13 23:58,100.00,999.36,1024.66,210,-0.01,-0.01,-22,1