1734131009,2024-12-14 00:03,100.00,999.29,1024.59,210,-0.04,-0.04,-22,1
1734131311,2024-12-14 00:08,100.00,999.26,1024.56,210,-0.09,-0.09,-23,1
1734131614,2024-12-14 00:13,100.00,999.11,1024.42,210,-0.10,-0.10,-20,1
1734131914,2024-12-14 00:18,100.00,998.98,1024.28,210,-0.25,-0.25,-20,1
1734132216,2024-12-14 00:23,100.00,998.84,1024.14,210,-0.23,-0.23,-23,1
1734132520,2024-12-14 00:28,100.00,998.70,1024.00,210,-0.45,-0.45,-23,1
1734132822,2024-12-14 00:33,100.00,998.61,1023.91,210,-0.51,-0.51,-23,1
1734133123,2024-12-14 00:38,100.00,998.52,1023.82,210,-0.54,-0.54,-19,1
1734133424,2024-12-14 00:43,100.00,998.38,1023.68,210,-0.68,-0.68,-20,1
1734133725,2024-12-14 00:48,100.00,998.21,1023.51,210,-0.73,-0.73,-20,1
1734134027,2024-12-14 00:53,100.00,998.14,1023.44,210,-0.82,-0.82,-19,1
1734134329,2024-12-14 00:58,100.00,998.04,1023.35,210,-0.91,-0.91,-24,1
1734134630,2024-12-14 01:03,100.00,998.00,1023.30,210,-1.00,-1.00,-20,1
1734134933,2024-12-14 01:08,100.00,997.87,1023.17,210,-0.99,-0.99,-20,1
1734135234,2024-12-14 01:13,100.00,997.83,1023.13,210,-1.03,-1.03,-21,1
1734135536,2024-12-14 01:18,100.00,997.76,1023.06,210,-1.05,-1.05,-20,1
1734135838,2024-12-14 01:23,100.00,997.70,1023.00,210,-1.21,-1.21,-25,1
1734136141,2024-12-14 01:29,100.00,997.56,1022.86,210,-0.95,-0.95,-20,1
1734136441,2024-12-14 01:34,100.00,997.37,1022.67,210,-0.89,-0.89,-21,1
1734136742,2024-12-14 01:39,100.00,997.26,1022.56,210,-0.82,-0.82,-20,1
1734137044,2024-12-14 01:44,100.00,997.16,1022.46,210,-0.87,-0.87,-20,1
1734137346,2024-12-14 01:49,100.00,997.11,1022.41,210,-0.84,-0.84,-20,1
1734137647,2024-12-14 01:54,100.00,997.04,1022.35,210,-0.88,-0.88,-20,1
1734137949,2024-12-14 01:59,100.00,996.93,1022.24,210,-0.98,-0.98,-20,1
1734138250,2024-12-14 02:04,100.00,996.90,1022.20,210,-1.04,-1.04,-20,1
1734138552,2024-12-14 02:09,100.00,996.71,1022.01,210,-1.11,-1.11,-20,1
1734138854,2024-12-14 02:14,100.00,996.65,1021.95,210,-1.17,-1.17,-23,1
1734139156,2024-12-14 02:19,100.00,996.52,1021.82,210,-1.14,-1.14,-24,1
1734139458,2024-12-14 02:24,100.00,996.46,1021.76,210,-1.16,-1.16,-20,1
1734139759,2024-12-14 02:29,100.00,996.40,1021.71,210,-1.20,-1.20,-20,1
1734140061,2024-12-14 02:34,100.00,996.31,1021.61,210,-1.20,-1.20,-23,1
1734140363,2024-12-14 02:39,100.00,996.23,1021.53,210,-1.15,-1.15,-20,1
1734140665,2024-12-14 02:44,100.00,996.12,1021.42,210,-1.16,-1.16,-20,1
1734140967,2024-12-14 02:49,100.00,996.07,1021.37,210,-1.12,-1.12,-26,1
1734141269,2024-12-14 02:54,100.00,995.86,1021.16,210,-1.10,-1.10,-25,1
1734141571,2024-12-14 02:59,100.00,995.88,1021.18,210,-1.17,-1.17,-23,1
1734141874,2024-12-14 03:04,100.00,995.79,1021.09,210,-1.09,-1.09,-26,1
1734142175,2024-12-14 03:09,100.00,995.71,1021.01,210,-1.19,-1.19,-21,1
1734142477,2024-12-14 03:14,100.00,995.61,1020.91,210,-1.17,-1.17,-21,1
1734142778,2024-12-14 03:19,100.00,995.47,1020.78,210,-1.17,-1.17,-20,1
1734143079,2024-12-14 03:24,100.00,995.39,1020.69,210,-1.18,-1.18,-20,1
1734143383,2024-12-14 03:29,100.00,995.26,1020.57,210,-1.22,-1.22,-23,1
1734143685,2024-12-14 03:34,100.00,995.18,1020.48,210,-1.23,-1.23,-33,1
1734143987,2024-12-14 03:39,100.00,995.03,1020.33,210,-1.18,-1.18,-28,1
1734144287,2024-12-14 03:44,100.00,994.81,1020.11,210,-1.19,-1.19,-27,1
1734144589,2024-12-14 03:49,100.00,994.62,1019.92,210,-1.21,-1.21,-28,1
1734144891,2024-12-14 03:54,100.00,994.64,1019.94,210,-1.16,-1.16,-28,1
1734145193,2024-12-14 03:59,100.00,994.54,1019.84,210,-1.13,-1.13,-28,1
1734145495,2024-12-14 04:04,100.00,994.47,1019.77,210,-1.20,-1.20,-28,1
1734145797,2024-12-14 04:09,100.00,994.41,1019.71,210,-1.28,-1.28,-28,1
1734146099,2024-12-14 04:14,100.00,994.30,1019.60,210,-1.37,-1.37,-30,1
1734146401,2024-12-14 04:20,100.00,994.19,1019.49,210,-1.43,-1.43,-28,1
1734146703,2024-12-14 04:25,100.00,994.11,1019.41,210,-1.45,-1.45,-28,1
1734147008,2024-12-14 04:30,100.00,994.10,1019.40,210,-1.49,-1.49,-26,1
1734147308,2024-12-14 04:35,100.00,994.06,1019.36,210,-1.47,-1.47,-26,1
1734147609,2024-12-14 04:40,100.00,993.95,1019.25,210,-1.47,-1.47,-31,1
1734147911,2024-12-14 04:45,100.00,993.88,1019.18,210,-1.49,-1.49,-30,1
1734148213,2024-12-14 04:50,100.00,993.84,1019.14,210,-1.43,-1.43,-31,1
1734148515,2024-12-14 04:55,100.00,993.79,1019.09,210,-1.33,-1.33,-27,1
1734148818,2024-12-14 05:00,100.00,993.72,1019.02,210,-1.31,-1.31,-27,1
1734149121,2024-12-14 05:05,100.00,993.61,1018.91,210,-1.35,-1.35,-29,1
1734149422,2024-12-14 05:10,100.00,993.51,1018.81,210,-1.35,-1.35,-26,1
1734149722,2024-12-14 05:15,100.00,993.41,1018.71,210,-1.39,-1.39,-34,1
1734150024,2024-12-14 05:20,100.00,993.24,1018.54,210,-1.35,-1.35,-26,1
1734150325,2024-12-14 05:25,100.00,993.24,1018.54,210,-1.30,-1.30,-31,1
1734150627,2024-12-14 05:30,100.00,993.22,1018.52,210,-1.37,-1.37,-28,1
1734150929,2024-12-14 05:35,100.00,992.79,1018.09,210,-1.29,-1.29,-28,1
1734151231,2024-12-14 05:40,100.00,993.11,1018.41,210,-1.31,-1.31,-33,1
1734151533,2024-12-14 05:45,100.00,992.98,1018.28,210,-1.21,-1.21,-29,1
1734151835,2024-12-14 05:50,100.00,992.93,1018.24,210,-1.23,-1.23,-28,1
1734152137,2024-12-14 05:55,100.00,992.84,1018.15,210,-1.28,-1.28,-26,1
1734152438,2024-12-14 06:00,100.00,992.82,1018.12,210,-1.19,-1.19,-27,1
1734152740,2024-12-14 06:05,100.00,992.75,1018.05,210,-1.13,-1.13,-26,1
1734153041,2024-12-14 06:10,100.00,992.69,1017.99,210,-1.20,-1.20,-27,1
1734153343,2024-12-14 06:15,100.00,992.63,1017.93,210,-1.22,-1.22,-27,1
1734153645,2024-12-14 06:20,100.00,992.62,1017.92,210,-1.15,-1.15,-29,1
1734153948,2024-12-14 06:25,100.00,992.56,1017.86,210,-1.14,-1.14,-28,1
1734154250,2024-12-14 06:30,100.00,992.41,1017.71,210,-1.05,-1.05,-28,1
1734154552,2024-12-14 06:35,100.00,992.29,1017.59,210,-0.97,-0.97,-28,1
1734154854,2024-12-14 06:40,100.00,992.25,1017.55,210,-0.94,-0.94,-28,1
1734155156,2024-12-14 06:45,100.00,992.20,1017.50,210,-0.82,-0.82,-34,1
1734155456,2024-12-14 06:50,100.00,992.11,1017.42,210,-0.80,-0.80,-26,1
1734155758,2024-12-14 06:55,100.00,991.97,1017.27,210,-0.80,-0.80,-28,1
1734156060,2024-12-14 07:01,100.00,991.89,1017.19,210,-0.71,-0.71,-31,1
1734156362,2024-12-14 07:06,100.00,991.84,1017.14,210,-0.75,-0.75,-29,1
1734156664,2024-12-14 07:11,100.00,991.81,1017.11,210,-0.79,-0.79,-29,1
1734156966,2024-12-14 07:16,100.00,991.79,1017.09,210,-0.59,-0.59,-26,1
1734157267,2024-12-14 07:21,100.00,991.74,1017.04,210,-0.55,-0.55,-28,1
1734157568,2024-12-14 07:26,100.00,991.53,1016.83,210,-0.62,-0.62,-30,1
1734157869,2024-12-14 07:31,100.00,991.30,1016.60,210,-0.62,-0.62,-34,1
1734158171,2024-12-14 07:36,100.00,991.68,1016.98,210,-0.54,-0.54,-38,1
1734158475,2024-12-14 07:41,100.00,991.58,1016.88,210,-0.59,-0.59,-26,1
1734158778,2024-12-14 07:46,100.00,991.55,1016.85,210,-0.67,-0.67,-34,1
1734159080,2024-12-14 07:51,100.00,991.52,1016.83,210,-0.64,-0.64,-33,1
1734159382,2024-12-14 07:56,100.00,991.60,1016.90,210,-0.65,-0.65,-28,1
1734159683,2024-12-14 08:01,100.00,991.62,1016.92,210,-0.50,-0.50,-26,1
1734159985,2024-12-14 08:06,100.00,991.62,1016.92,210,-0.49,-0.49,-29,1
1734160287,2024-12-14 08:11,100.00,991.53,1016.83,210,-0.55,-0.55,-28,1
1734160589,2024-12-14 08:16,100.00,991.56,1016.86,210,-0.47,-0.47,-29,1
1734160891,2024-12-14 08:21,100.00,991.00,1016.30,210,-0.52,-0.52,-30,1
1734161193,2024-12-14 08:26,100.00,991.55,1016.85,210,-0.49,-0.49,-30,1
1734161495,2024-12-14 08:31,100.00,991.49,1016.79,210,-0.66,-0.66,-28,1
1734161798,2024-12-14 08:36,100.00,991.44,1016.74,210,-0.65,-0.65,-35,1
1734162100,2024-12-14 08:41,100.00,990.90,1016.20,210,-0.62,-0.62,-26,1
1734162401,2024-12-14 08:46,100.00,991.28,1016.58,210,-0.63,-0.63,-35,1
1734162703,2024-12-14 08:51,100.00,991.23,1016.53,210,-0.60,-0.60,-35,1
1734163004,2024-12-14 08:56,100.00,991.14,1016.44,210,-0.59,-0.59,-32,1
1734163304,2024-12-14 09:01,100.00,991.13,1016.43,210,-0.64,-0.64,-26,1
1734163606,2024-12-14 09:06,100.00,991.14,1016.44,210,-0.57,-0.57,-27,1
1734164211,2024-12-14 09:16,100.00,991.12,1016.42,210,-0.48,-0.48,-28,1
1734164514,2024-12-14 09:21,100.00,991.02,1016.32,210,-0.45,-0.45,-28,1
1734164816,2024-12-14 09:26,100.00,991.04,1016.34,210,-0.38,-0.38,-30,1
1734165118,2024-12-14 09:31,100.00,990.90,1016.20,210,-0.32,-0.32,-29,1
1734165720,2024-12-14 09:42,100.00,990.73,1016.03,210,-0.17,-0.17,-20,1
1734166021,2024-12-14 09:47,100.00,990.62,1015.92,210,-0.08,-0.08,-20,1
1734166322,2024-12-14 09:52,100.00,990.52,1015.82,210,-0.18,-0.18,-20,1
1734166624,2024-12-14 09:57,100.00,990.45,1015.75,210,-0.18,-0.18,-19,1
1734166925,2024-12-14 10:02,100.00,990.45,1015.75,210,-0.03,-0.03,-19,1
1734167227,2024-12-14 10:07,100.00,990.27,1015.57,210,-0.07,-0.07,-20,1
1734167528,2024-12-14 10:12,100.00,990.21,1015.51,210,0.05,0.05,-19,1
1734167830,2024-12-14 10:17,100.00,990.15,1015.45,210,0.11,0.11,-19,1
1734168131,2024-12-14 10:22,100.00,990.04,1015.34,210,0.05,0.05,-20,1
1734168433,2024-12-14 10:27,100.00,990.04,1015.34,210,0.13,0.13,-19,1
1734168735,2024-12-14 10:32,100.00,989.96,1015.26,210,0.13,0.13,-20,1
1734169037,2024-12-14 10:37,100.00,989.85,1015.15,210,0.15,0.15,-20,1
1734169338,2024-12-14 10:42,100.00,989.81,1015.11,210,0.21,0.21,-20,1
1734169640,2024-12-14 10:47,100.00,989.75,1015.05,210,0.00,-0.00,-19,1
1734169942,2024-12-14 10:52,100.00,989.64,1014.94,210,0.05,0.05,-23,1
1734170244,2024-12-14 10:57,100.00,989.53,1014.83,210,0.16,0.16,-19,1
1734170546,2024-12-14 11:02,100.00,989.43,1014.74,210,0.04,0.04,-23,1
1734170848,2024-12-14 11:07,100.00,989.35,1014.65,210,0.05,0.05,-23,1
1734171150,2024-12-14 11:12,100.00,989.21,1014.51,210,0.00,-0.00,-24,1
1734171452,2024-12-14 11:17,100.00,989.24,1014.54,210,0.03,0.03,-19,1
1734171753,2024-12-14 11:22,100.00,989.14,1014.44,210,0.08,0.08,-20,1
1734172055,2024-12-14 11:27,100.00,989.08,1014.38,210,0.01,0.01,-20,1
1734172357,2024-12-14 11:32,100.00,989.02,1014.32,210,-0.07,-0.07,-19,1
1734172659,2024-12-14 11:37,100.00,988.97,1014.27,210,-0.33,-0.33,-19,1
1734172961,2024-12-14 11:42,100.00,988.90,1014.20,210,-0.13,-0.13,-20,1
1734173262,2024-12-14 11:47,100.00,988.83,1014.13,210,-0.04,-0.04,-19,1
1734173565,2024-12-14 11:52,100.00,988.71,1014.01,210,-0.01,-0.01,-23,1
1734173866,2024-12-14 11:57,100.00,988.65,1013.95,210,0.12,0.12,-20,1
1734174168,2024-12-14 12:02,100.00,988.61,1013.91,210,-0.03,-0.03,-19,1
1734174469,2024-12-14 12:07,100.00,988.53,1013.83,210,-0.06,-0.06,-20,1
1734174772,2024-12-14 12:12,100.00,988.45,1013.75,210,-0.01,-0.01,-20,1
1734175074,2024-12-14 12:17,100.00,988.30,1013.60,210,-0.07,-0.07,-23,1
1734175376,2024-12-14 12:22,100.00,988.24,1013.55,210,-0.02,-0.02,-23,1
1734175984,2024-12-14 12:33,100.00,988.06,1013.37,210,0.04,0.04,-23,1
1734176285,2024-12-14 12:38,100.00,987.98,1013.28,210,-0.10,-0.10,-19,1
1734176587,2024-12-14 12:43,100.00,987.88,1013.18,210,-0.14,-0.14,-20,1
1734176889,2024-12-14 12:48,100.00,987.85,1013.15,210,-0.22,-0.22,-20,1
1734177190,2024-12-14 12:53,100.00,987.74,1013.04,210,-0.16,-0.16,-20,1
1734177492,2024-12-14 12:58,100.00,987.76,1013.06,210,-0.24,-0.24,-20,1
1734177794,2024-12-14 13:03,100.00,987.72,1013.02,210,-0.19,-0.19,-23,1
1734178096,2024-12-14 13:08,100.00,987.61,1012.92,210,-0.29,-0.29,-23,1
1734178399,2024-12-14 13:13,100.00,987.55,1012.85,210,-0.27,-0.27,-23,1
1734178701,2024-12-14 13:18,100.00,987.38,1012.68,210,-0.24,-0.24,-23,1
1734179003,2024-12-14 13:23,100.00,987.44,1012.74,210,-0.17,-0.17,-23,1
1734179305,2024-12-14 13:28,100.00,987.35,1012.65,210,-0.20,-0.20,-23,1
1734179609,2024-12-14 13:33,100.00,987.23,1012.53,210,-0.12,-0.12,-23,1
1734179911,2024-12-14 13:38,100.00,987.19,1012.49,210,-0.17,-0.17,-24,1
1734180213,2024-12-14 13:43,100.00,987.14,1012.44,210,-0.33,-0.33,-23,1
1734180514,2024-12-14 13:48,100.00,987.08,1012.38,210,-0.33,-0.33,-20,1
1734180816,2024-12-14 13:53,100.00,987.00,1012.30,210,-0.30,-0.30,-21,1
1734181118,2024-12-14 13:58,100.00,986.92,1012.22,210,-0.27,-0.27,-20,1
1734181419,2024-12-14 14:03,100.00,986.93,1012.24,210,-0.33,-0.33,-20,1
1734181721,2024-12-14 14:08,100.00,986.88,1012.18,210,-0.29,-0.29,-20,1
1734182023,2024-12-14 14:13,100.00,986.85,1012.15,210,-0.47,-0.47,-20,1
1734182325,2024-12-14 14:18,100.00,986.81,1012.11,210,-0.36,-0.36,-23,1
1734182627,2024-12-14 14:23,100.00,986.82,1012.12,210,-0.41,-0.41,-24,1
1734182928,2024-12-14 14:28,100.00,986.80,1012.10,210,-0.34,-0.34,-20,1
1734183232,2024-12-14 14:33,100.00,985.89,1011.19,210,-0.35,-0.35,-20,1
1734183535,2024-12-14 14:38,100.00,986.69,1011.99,210,-0.33,-0.33,-23,1
1734183837,2024-12-14 14:43,100.00,986.61,1011.91,210,-0.43,-0.43,-23,1
1734184139,2024-12-14 14:48,100.00,986.52,1011.82,210,-0.36,-0.36,-22,1
1734184441,2024-12-14 14:54,100.00,986.46,1011.76,210,-0.41,-0.41,-23,1
1734184743,2024-12-14 14:59,100.00,986.48,1011.78,210,-0.48,-0.48,-23,1
1734185045,2024-12-14 15:04,100.00,986.48,1011.79,210,-0.55,-0.55,-23,1
1734185346,2024-12-14 15:09,100.00,986.48,1011.78,210,-0.55,-0.55,-19,1
1734185648,2024-12-14 15:14,100.00,986.38,1011.69,210,-0.40,-0.40,-20,1
1734185949,2024-12-14 15:19,100.00,986.39,1011.69,210,-0.27,-0.27,-20,1
1734186251,2024-12-14 15:24,100.00,986.32,1011.62,210,-0.38,-0.38,-20,1
1734186554,2024-12-14 15:29,100.00,986.34,1011.64,210,-0.39,-0.39,-20,1
1734186859,2024-12-14 15:34,100.00,986.23,1011.54,210,-0.35,-0.35,-23,1
1734187160,2024-12-14 15:39,100.00,986.13,1011.43,210,-0.49,-0.49,-20,1
1734187462,2024-12-14 15:44,100.00,986.29,1011.59,210,-0.50,-0.50,-20,1
1734187763,2024-12-14 15:49,100.00,986.27,1011.57,210,-0.54,-0.54,-19,1
1734188065,2024-12-14 15:54,100.00,986.32,1011.62,210,-0.26,-0.26,-20,1
1734188367,2024-12-14 15:59,100.00,986.30,1011.60,210,-0.46,-0.46,-23,1
1734188669,2024-12-14 16:04,100.00,986.28,1011.59,210,-0.34,-0.34,-23,1
1734188971,2024-12-14 16:09,100.00,986.23,1011.53,210,-0.48,-0.48,-23,1
1734189273,2024-12-14 16:14,100.00,986.17,1011.47,210,-0.04,-0.04,-23,1
1734189575,2024-12-14 16:19,100.00,986.17,1011.47,210,-0.52,-0.52,-23,1
1734189877,2024-12-14 16:24,100.00,986.14,1011.44,210,-0.41,-0.41,-23,1
1734190180,2024-12-14 16:29,100.00,986.07,1011.37,210,-0.40,-0.40,-23,1
1734190482,2024-12-14 16:34,100.00,986.08,1011.38,210,-0.20,-0.20,-21,1
1734190783,2024-12-14 16:39,100.00,986.00,1011.30,210,-0.33,-0.33,-20,1
1734191085,2024-12-14 16:44,100.00,985.92,1011.22,210,-0.50,-0.50,-20,1
1734191386,2024-12-14 16:49,100.00,985.87,1011.17,210,-0.30,-0.30,-20,1
1734191689,2024-12-14 16:54,100.00,985.82,1011.12,210,-0.52,-0.52,-23,1
1734191991,2024-12-14 16:59,100.00,985.64,1010.94,210,-0.51,-0.51,-23,1
1734192293,2024-12-14 17:04,100.00,985.69,1010.99,210,-0.46,-0.46,-23,1
1734192595,2024-12-14 17:09,100.00,985.75,1011.05,210,-0.10,-0.10,-22,1
1734192897,2024-12-14 17:14,100.00,985.72,1011.02,210,-0.36,-0.36,-23,1
1734193197,2024-12-14 17:19,100.00,985.68,1010.98,210,0.00,-0.00,-20,1
1734193499,2024-12-14 17:24,100.00,985.63,1010.93,210,-0.18,-0.18,-22,1
1734193801,2024-12-14 17:30,100.00,985.30,1010.61,210,-0.26,-0.26,-26,1
1734194103,2024-12-14 17:35,100.00,985.57,1010.87,210,-0.13,-0.13,-24,1
1734194405,2024-12-14 17:40,100.00,985.46,1010.77,210,-0.35,-0.35,-23,1
1734194707,2024-12-14 17:45,100.00,985.42,1010.73,210,-0.20,-0.20,-23,1
1734195009,2024-12-14 17:50,100.00,985.48,1010.78,210,-0.40,-0.40,-23,1
1734195311,2024-12-14 17:55,100.00,985.35,1010.65,210,-0.40,-0.40,-20,1
1734195612,2024-12-14 18:00,100.00,985.41,1010.71,210,-0.25,-0.25,-20,1
1734195913,2024-12-14 18:05,100.00,985.37,1010.68,210,-0.46,-0.46,-20,1
1734196215,2024-12-14 18:10,100.00,985.38,1010.68,210,-0.38,-0.38,-20,1
1734196517,2024-12-14 18:15,100.00,985.31,1010.61,210,-0.29,-0.29,-22,1
1734196819,2024-12-14 18:20,100.00,985.38,1010.68,210,-0.47,-0.47,-25,1
1734197121,2024-12-14 18:25,100.00,985.33,1010.63,210,-0.30,-0.30,-25,1
1734197424,2024-12-14 18:30,100.00,985.32,1010.62,210,-0.53,-0.53,-20,1
1734197726,2024-12-14 18:35,100.00,985.25,1010.55,210,-0.73,-0.73,-21,1
1734198028,2024-12-14 18:40,100.00,985.25,1010.55,210,-0.72,-0.72,-24,1
1734198330,2024-12-14 18:45,100.00,985.26,1010.56,210,-0.64,-0.64,-20,1
1734198632,2024-12-14 18:50,100.00,985.29,1010.59,210,-0.85,-0.85,-24,1
1734198934,2024-12-14 18:55,100.00,985.34,1010.64,210,-0.62,-0.62,-24,1
1734199236,2024-12-14 19:00,100.00,985.31,1010.61,210,-0.66,-0.66,-24,1
1734199538,2024-12-14 19:05,100.00,985.24,1010.55,210,-0.83,-0.83,-24,1
1734199840,2024-12-14 19:10,100.00,985.11,1010.41,210,-0.72,-0.72,-23,1
1734200142,2024-12-14 19:15,100.00,985.04,1010.34,210,-0.21,-0.21,-20,1
1734200443,2024-12-14 19:20,100.00,985.14,1010.44,210,-0.72,-0.72,-20,1
1734200745,2024-12-14 19:25,100.00,985.07,1010.37,210,-0.37,-0.37,-20,1
1734201046,2024-12-14 19:30,100.00,985.05,1010.35,210,-0.79,-0.79,-21,1
1734201349,2024-12-14 19:35,100.00,985.05,1010.35,210,-0.79,-0.79,-23,1
1734201651,2024-12-14 19:40,100.00,984.92,1010.22,210,-0.81,-0.81,-24,1
1734201953,2024-12-14 19:45,100.00,984.90,1010.20,210,-0.65,-0.65,-24,1
1734202255,2024-12-14 19:50,100.00,984.90,1010.20,210,-0.69,-0.69,-23,1
1734202558,2024-12-14 19:55,100.00,984.94,1010.24,210,-0.55,-0.55,-24,1
1734202860,2024-12-14 20:01,100.00,985.02,1010.32,210,-0.54,-0.54,-23,1
1734203162,2024-12-14 20:06,100.00,984.92,1010.22,210,-0.58,-0.58,-23,1
1734203464,2024-12-14 20:11,100.00,984.82,1010.13,210,-0.68,-0.68,-23,1
1734204065,2024-12-14 20:21,100.00,984.85,1010.16,210,-0.57,-0.57,-23,1
1734204367,2024-12-14 20:26,100.00,984.85,1010.15,210,-0.77,-0.77,-20,1
1734204668,2024-12-14 20:31,100.00,984.85,1010.16,210,-0.69,-0.69,-19,1
1734204972,2024-12-14 20:36,100.00,984.82,1010.12,210,-0.82,-0.82,-23,1
1734205273,2024-12-14 20:41,100.00,984.90,1010.20,210,-0.83,-0.83,-20,1
1734205575,2024-12-14 20:46,100.00,984.89,1010.19,210,-0.85,-0.85,-20,1
1734205877,2024-12-14 20:51,100.00,984.85,1010.15,210,-0.84,-0.84,-19,1
1734206179,2024-12-14 20:56,100.00,984.74,1010.04,210,-0.86,-0.86,-24,1
1734206479,2024-12-14 21:01,100.00,984.75,1010.05,210,-0.67,-0.67,-20,1
1734206780,2024-12-14 21:06,100.00,984.74,1010.04,210,-1.00,-1.00,-20,1
1734207082,2024-12-14 21:11,100.00,984.73,1010.03,210,-0.91,-0.91,-23,1
1734207383,2024-12-14 21:16,100.00,984.57,1009.87,210,-0.99,-0.99,-20,1
1734207685,2024-12-14 21:21,100.00,984.65,1009.95,210,-0.73,-0.73,-24,1
1734207987,2024-12-14 21:26,100.00,984.66,1009.96,210,-0.75,-0.75,-24,1
1734208289,2024-12-14 21:31,100.00,984.66,1009.96,210,-0.91,-0.91,-24,1
1734208591,2024-12-14 21:36,100.00,984.71,1010.02,210,-0.86,-0.86,-20,1
1734208892,2024-12-14 21:41,100.00,984.71,1010.01,210,-0.86,-0.86,-20,1
1734209194,2024-12-14 21:46,100.00,984.67,1009.97,210,-0.57,-0.57,-21,1
1734209495,2024-12-14 21:51,100.00,984.63,1009.93,210,-0.79,-0.79,-20,1
1734209797,2024-12-14 21:56,100.00,984.60,1009.90,210,-0.86,-0.86,-20,1
1734210098,2024-12-14 22:01,100.00,984.47,1009.77,210,-0.84,-0.84,-19,1
1734210398,2024-12-14 22:06,100.00,984.46,1009.76,210,-0.76,-0.76,-20,1
1734210700,2024-12-14 22:11,100.00,984.35,1009.65,210,-0.77,-0.77,-20,1
1734211002,2024-12-14 22:16,100.00,984.43,1009.73,210,-0.77,-0.77,-22,1
1734211303,2024-12-14 22:21,100.00,984.22,1009.52,210,-0.69,-0.69,-20,1
1734211605,2024-12-14 22:26,100.00,984.24,1009.54,210,-0.84,-0.84,-20,1
1734211907,2024-12-14 22:31,100.00,984.20,1009.50,210,-0.80,-0.80,-24,1
1734212210,2024-12-14 22:36,100.00,984.22,1009.52,210,-0.71,-0.71,-24,1
1734212512,2024-12-14 22:41,100.00,984.09,1009.39,210,-0.53,-0.53,-24,1
1734212814,2024-12-14 22:46,100.00,984.02,1009.32,210,-0.51,-0.51,-23,1
1734213114,2024-12-14 22:51,100.00,984.12,1009.42,210,-0.54,-0.54,-20,1
1734213416,2024-12-14 22:56,100.00,984.01,1009.31,210,-0.32,-0.32,-23,1
1734213718,2024-12-14 23:01,100.00,984.11,1009.41,210,-0.96,-0.96,-23,1
1734214020,2024-12-14 23:07,100.00,983.96,1009.26,210,-0.59,-0.59,-23,1
1734214322,2024-12-14 23:12,100.00,983.85,1009.15,210,-0.32,-0.32,-23,1
1734214624,2024-12-14 23:17,100.00,983.83,1009.13,210,-0.18,-0.18,-24,1
1734214926,2024-12-14 23:22,100.00,983.87,1009.17,210,-0.48,-0.48,-20,1
1734215227,2024-12-14 23:27,100.00,983.75,1009.05,210,-0.36,-0.36,-20,1
1734215529,2024-12-14 23:32,100.00,983.33,1008.63,210,-0.51,-0.51,-20,1
1734215831,2024-12-14 23:37,100.00,983.63,1008.93,210,-0.42,-0.42,-20,1
1734216133,2024-12-14 23:42,100.00,983.62,1008.92,210,-0.50,-0.50,-23,1
1734216435,2024-12-14 23:47,100.00,983.66,1008.96,210,-0.38,-0.38,-23,1
1734216737,2024-12-14 23:52,100.00,983.73,1009.04,210,-0.24,-0.24,-23,1
1734217039,2024-12-14 23:57,100.00,983.83,1009.13,210,-0.57,-0.57,-24,1