1734217341,2024-12-15 00:02,100.00,983.72,1009.02,210,-0.66,-0.66,-23,1
1734217643,2024-12-15 00:07,100.00,983.71,1009.02,210,-0.55,-0.55,-23,1
1734217944,2024-12-15 00:12,100.00,983.68,1008.98,210,-0.56,-0.56,-19,1
1734218245,2024-12-15 00:17,100.00,983.76,1009.06,210,-0.44,-0.44,-19,1
1734218546,2024-12-15 00:22,100.00,983.74,1009.04,210,-0.54,-0.54,-19,1
1734218849,2024-12-15 00:27,100.00,983.69,1008.99,210,-0.47,-0.47,-19,1
1734219150,2024-12-15 00:32,100.00,983.66,1008.96,210,-0.26,-0.26,-19,1
1734219453,2024-12-15 00:37,100.00,983.69,1008.99,210,-0.48,-0.48,-20,1
1734219754,2024-12-15 00:42,100.00,983.64,1008.94,210,-0.33,-0.33,-20,1
1734220056,2024-12-15 00:47,100.00,983.61,1008.91,210,-0.49,-0.49,-19,1
1734220661,2024-12-15 00:57,100.00,983.49,1008.79,210,-0.31,-0.31,-23,1
1734220961,2024-12-15 01:02,100.00,983.62,1008.93,210,-0.52,-0.52,-20,1
1734221263,2024-12-15 01:07,100.00,983.44,1008.74,210,-0.78,-0.78,-19,1
1734221564,2024-12-15 01:12,100.00,983.51,1008.81,210,-0.61,-0.61,-19,1
1734221866,2024-12-15 01:17,100.00,983.24,1008.54,210,-0.67,-0.67,-23,1
1734222168,2024-12-15 01:22,100.00,983.32,1008.63,210,-0.74,-0.74,-23,1
1734222469,2024-12-15 01:27,100.00,983.43,1008.73,210,-0.50,-0.50,-19,1
1734222772,2024-12-15 01:32,100.00,983.45,1008.75,210,-0.57,-0.57,-22,1
1734223074,2024-12-15 01:37,100.00,983.46,1008.76,210,-0.56,-0.56,-20,1
1734223375,2024-12-15 01:42,100.00,983.43,1008.73,210,-0.41,-0.41,-19,1
1734223677,2024-12-15 01:47,100.00,983.39,1008.69,210,-0.20,-0.20,-21,1
1734223978,2024-12-15 01:52,100.00,983.46,1008.76,210,-0.49,-0.49,-20,1
1734224280,2024-12-15 01:58,100.00,983.37,1008.67,210,-0.34,-0.34,-20,1
1734224581,2024-12-15 02:03,100.00,983.35,1008.65,210,-0.36,-0.36,-20,1
1734224882,2024-12-15 02:08,100.00,983.36,1008.66,210,-0.35,-0.35,-19,1
1734225186,2024-12-15 02:13,100.00,983.29,1008.59,210,-0.48,-0.48,-20,1
1734225488,2024-12-15 02:18,100.00,983.27,1008.57,210,-0.34,-0.34,-20,1
1734225790,2024-12-15 02:23,100.00,983.26,1008.56,210,-0.36,-0.36,-24,1
1734226092,2024-12-15 02:28,100.00,983.29,1008.60,210,-0.33,-0.33,-21,1
1734226393,2024-12-15 02:33,100.00,983.44,1008.74,210,-0.48,-0.48,-20,1
1734226697,2024-12-15 02:38,100.00,983.43,1008.73,210,-0.35,-0.35,-20,1
1734226998,2024-12-15 02:43,100.00,983.47,1008.77,210,-0.42,-0.42,-24,1
1734227300,2024-12-15 02:48,100.00,983.53,1008.83,210,-0.26,-0.26,-24,1
1734227602,2024-12-15 02:53,100.00,983.52,1008.82,210,-0.49,-0.49,-24,1
1734227904,2024-12-15 02:58,100.00,983.47,1008.77,210,-0.39,-0.39,-24,1
1734228207,2024-12-15 03:03,100.00,983.44,1008.74,210,-0.41,-0.41,-21,1
1734228509,2024-12-15 03:08,100.00,983.55,1008.85,210,-0.45,-0.45,-24,1
1734228810,2024-12-15 03:13,100.00,983.52,1008.82,210,-0.45,-0.45,-22,1
1734229112,2024-12-15 03:18,100.00,983.47,1008.77,210,-0.36,-0.36,-22,1
1734229413,2024-12-15 03:23,100.00,983.57,1008.87,210,-0.27,-0.27,-21,1
1734229715,2024-12-15 03:28,100.00,983.75,1009.05,210,-0.44,-0.44,-21,1
1734230016,2024-12-15 03:33,100.00,983.75,1009.05,210,-0.35,-0.35,-22,1
1734230320,2024-12-15 03:38,100.00,983.75,1009.06,210,-0.30,-0.30,-22,1
1734230622,2024-12-15 03:43,100.00,983.53,1008.83,210,-0.12,-0.12,-25,1
1734230924,2024-12-15 03:48,100.00,983.69,1008.99,210,-0.17,-0.17,-26,1
1734231226,2024-12-15 03:53,100.00,983.75,1009.05,210,-0.30,-0.30,-26,1
1734231528,2024-12-15 03:58,100.00,983.84,1009.14,210,-0.29,-0.29,-25,1
1734231830,2024-12-15 04:03,100.00,983.84,1009.14,210,-0.28,-0.28,-25,1
1734232132,2024-12-15 04:08,100.00,983.90,1009.20,210,-0.31,-0.31,-22,1
1734232433,2024-12-15 04:13,100.00,983.85,1009.15,210,-0.37,-0.37,-21,1
1734232735,2024-12-15 04:18,100.00,983.94,1009.24,210,-0.36,-0.36,-26,1
1734233035,2024-12-15 04:23,100.00,983.98,1009.28,210,-0.33,-0.33,-21,1
1734233337,2024-12-15 04:28,100.00,984.14,1009.44,210,-0.20,-0.20,-25,1
1734233639,2024-12-15 04:33,100.00,984.11,1009.41,210,-0.24,-0.24,-26,1
1734233942,2024-12-15 04:39,100.00,983.93,1009.23,210,-0.19,-0.19,-22,1
1734234244,2024-12-15 04:44,100.00,983.93,1009.23,210,-0.05,-0.05,-22,1
1734234545,2024-12-15 04:49,100.00,983.76,1009.06,210,0.05,0.05,-22,1
1734234847,2024-12-15 04:54,100.00,983.84,1009.14,210,0.12,0.12,-22,1
1734235148,2024-12-15 04:59,100.00,983.95,1009.25,210,0.18,0.18,-22,1
1734235450,2024-12-15 05:04,100.00,983.91,1009.21,210,0.08,0.08,-24,1
1734235752,2024-12-15 05:09,100.00,984.10,1009.40,210,0.06,0.06,-25,1
1734236055,2024-12-15 05:14,100.00,984.03,1009.33,210,0.19,0.19,-25,1
1734236355,2024-12-15 05:19,100.00,984.16,1009.46,210,0.02,0.02,-22,1
1734236656,2024-12-15 05:24,100.00,984.23,1009.53,210,0.24,0.24,-23,1
1734236958,2024-12-15 05:29,100.00,984.19,1009.49,210,0.26,0.26,-22,1
1734237259,2024-12-15 05:34,100.00,984.18,1009.49,210,-0.05,-0.05,-22,1
1734237562,2024-12-15 05:39,100.00,984.11,1009.41,210,0.19,0.19,-22,1
1734237864,2024-12-15 05:44,100.00,984.33,1009.63,210,0.31,0.31,-26,1
1734238166,2024-12-15 05:49,100.00,984.35,1009.65,210,0.30,0.30,-25,1
1734238468,2024-12-15 05:54,100.00,984.39,1009.69,210,0.16,0.16,-25,1
1734238770,2024-12-15 05:59,100.00,984.43,1009.73,210,0.09,0.09,-26,1
1734239070,2024-12-15 06:04,100.00,984.17,1009.47,210,0.18,0.18,-22,1
1734239372,2024-12-15 06:09,100.00,984.52,1009.82,210,0.26,0.26,-23,1
1734239673,2024-12-15 06:14,100.00,984.43,1009.74,210,0.26,0.26,-23,1
1734239975,2024-12-15 06:19,100.00,984.54,1009.84,210,0.23,0.23,-22,1
1734240276,2024-12-15 06:24,100.00,984.64,1009.94,210,0.15,0.15,-22,1
1734240578,2024-12-15 06:29,100.00,984.59,1009.89,210,0.41,0.41,-22,1
1734240879,2024-12-15 06:34,100.00,984.61,1009.91,210,0.33,0.33,-21,1
1734241181,2024-12-15 06:39,100.00,984.55,1009.85,210,0.43,0.43,-22,1
1734241483,2024-12-15 06:44,100.00,984.66,1009.97,210,0.39,0.39,-25,1
1734241785,2024-12-15 06:49,100.00,984.65,1009.96,210,0.43,0.43,-23,1
1734242087,2024-12-15 06:54,100.00,984.63,1009.93,210,0.43,0.43,-25,1
1734242389,2024-12-15 06:59,100.00,984.64,1009.94,210,0.38,0.38,-26,1
1734242691,2024-12-15 07:04,100.00,984.68,1009.98,210,0.48,0.48,-25,1
1734242992,2024-12-15 07:09,100.00,984.77,1010.07,210,0.47,0.47,-25,1
1734243294,2024-12-15 07:14,100.00,984.79,1010.09,210,0.45,0.45,-25,1
1734243596,2024-12-15 07:19,100.00,984.86,1010.16,210,0.64,0.64,-26,1
1734243898,2024-12-15 07:24,100.00,984.81,1010.11,210,0.61,0.61,-25,1
1734244200,2024-12-15 07:30,100.00,984.97,1010.27,210,0.57,0.57,-26,1
1734244502,2024-12-15 07:35,100.00,984.83,1010.13,210,0.57,0.57,-25,1
1734244804,2024-12-15 07:40,100.00,984.86,1010.16,210,0.51,0.51,-26,1
1734245106,2024-12-15 07:45,100.00,984.93,1010.24,210,0.55,0.55,-26,1
1734245408,2024-12-15 07:50,100.00,985.01,1010.31,210,0.49,0.49,-26,1
1734245709,2024-12-15 07:55,100.00,984.95,1010.25,210,0.49,0.49,-22,1
1734246010,2024-12-15 08:00,100.00,984.98,1010.28,210,0.52,0.52,-21,1
1734246311,2024-12-15 08:05,100.00,985.20,1010.50,210,0.60,0.60,-21,1
1734246613,2024-12-15 08:10,100.00,984.76,1010.06,210,0.47,0.47,-24,1
1734246915,2024-12-15 08:15,100.00,985.20,1010.50,210,0.79,0.79,-22,1
1734247217,2024-12-15 08:20,100.00,985.37,1010.67,210,0.43,0.43,-25,1
1734247519,2024-12-15 08:25,100.00,985.43,1010.74,210,0.79,0.79,-25,1
1734247821,2024-12-15 08:30,100.00,985.45,1010.75,210,0.92,0.92,-25,1
1734248122,2024-12-15 08:35,100.00,985.63,1010.93,210,0.90,0.90,-24,1
1734248426,2024-12-15 08:40,100.00,985.68,1010.98,210,1.21,1.21,-25,1
1734248727,2024-12-15 08:45,100.00,985.83,1011.13,210,1.08,1.08,-22,1
1734249029,2024-12-15 08:50,100.00,985.98,1011.28,210,1.17,1.17,-25,1
1734249330,2024-12-15 08:55,100.00,985.98,1011.28,210,1.23,1.23,-22,1
1734249632,2024-12-15 09:00,100.00,984.99,1010.29,210,1.17,1.17,-25,1
1734249933,2024-12-15 09:05,100.00,986.15,1011.45,210,1.14,1.14,-21,1
1734250234,2024-12-15 09:10,100.00,986.27,1011.57,210,1.16,1.16,-21,1
1734250536,2024-12-15 09:15,100.00,986.33,1011.63,210,1.17,1.17,-24,1
1734250838,2024-12-15 09:20,100.00,986.32,1011.62,210,1.25,1.25,-25,1
1734251140,2024-12-15 09:25,100.00,986.30,1011.60,210,1.06,1.06,-25,1
1734251442,2024-12-15 09:30,100.00,986.35,1011.65,210,1.05,1.05,-22,1
1734251743,2024-12-15 09:35,100.00,986.58,1011.88,210,1.11,1.11,-22,1
1734252044,2024-12-15 09:40,100.00,986.65,1011.95,210,1.26,1.26,-22,1
1734252346,2024-12-15 09:45,100.00,986.76,1012.06,210,1.25,1.25,-21,1
1734252648,2024-12-15 09:50,100.00,986.78,1012.08,210,1.40,1.40,-24,1
1734252950,2024-12-15 09:55,100.00,986.76,1012.06,210,1.43,1.43,-24,1
1734253252,2024-12-15 10:00,100.00,986.86,1012.16,210,1.38,1.38,-25,1
1734253554,2024-12-15 10:05,100.00,986.87,1012.18,210,1.50,1.50,-24,1
1734253856,2024-12-15 10:10,100.00,986.94,1012.24,210,1.64,1.64,-25,1
1734254158,2024-12-15 10:15,100.00,986.98,1012.28,210,1.61,1.61,-24,1
1734254460,2024-12-15 10:21,100.00,987.08,1012.38,210,1.77,1.77,-23,1
1734254761,2024-12-15 10:26,100.00,987.09,1012.39,210,1.77,1.77,-21,1
1734255063,2024-12-15 10:31,100.00,986.74,1012.04,210,1.18,1.18,-24,1
1734255365,2024-12-15 10:36,100.00,987.14,1012.44,210,2.06,2.06,-24,1
1734255668,2024-12-15 10:41,100.00,987.25,1012.55,210,2.24,2.24,-24,1
1734255970,2024-12-15 10:46,100.00,987.23,1012.53,210,2.35,2.35,-24,1
1734256271,2024-12-15 10:51,100.00,987.07,1012.37,210,2.37,2.37,-21,1
1734256573,2024-12-15 10:56,100.00,987.51,1012.81,210,1.60,1.60,-20,1
1734256874,2024-12-15 11:01,100.00,987.07,1012.38,210,2.41,2.41,-20,1
1734257175,2024-12-15 11:06,100.00,987.43,1012.73,210,2.39,2.39,-20,1
1734257477,2024-12-15 11:11,100.00,987.40,1012.70,210,2.37,2.37,-21,1
1734257779,2024-12-15 11:16,100.00,987.39,1012.69,210,2.46,2.46,-23,1
1734258081,2024-12-15 11:21,100.00,987.47,1012.78,210,2.52,2.52,-23,1
1734258382,2024-12-15 11:26,100.00,987.47,1012.77,210,2.55,2.55,-20,1
1734258684,2024-12-15 11:31,100.00,987.52,1012.82,210,2.53,2.53,-24,1
1734258986,2024-12-15 11:36,100.00,987.46,1012.76,210,2.55,2.55,-23,1
1734259289,2024-12-15 11:41,100.00,987.56,1012.86,210,2.61,2.61,-24,1
1734259591,2024-12-15 11:46,100.00,987.65,1012.95,210,2.66,2.66,-23,1
1734259893,2024-12-15 11:51,100.00,987.67,1012.97,210,2.49,2.49,-23,1
1734260195,2024-12-15 11:56,100.00,987.62,1012.92,210,2.69,2.69,-23,1
1734260497,2024-12-15 12:01,100.00,987.73,1013.03,210,2.78,2.78,-23,1
1734260798,2024-12-15 12:06,100.00,987.74,1013.04,210,2.63,2.63,-20,1
1734261098,2024-12-15 12:11,100.00,987.76,1013.06,210,2.69,2.69,-20,1
1734261400,2024-12-15 12:16,100.00,987.81,1013.11,210,2.55,2.55,-20,1
1734261701,2024-12-15 12:21,100.00,987.85,1013.15,210,2.71,2.71,-20,1
1734262002,2024-12-15 12:26,100.00,987.90,1013.20,210,2.76,2.76,-20,1
1734262304,2024-12-15 12:31,100.00,987.90,1013.20,210,2.98,2.98,-20,1
1734262605,2024-12-15 12:36,100.00,988.04,1013.34,210,2.91,2.91,-19,1
1734262910,2024-12-15 12:41,100.00,988.05,1013.35,210,2.98,2.98,-20,1
1734263212,2024-12-15 12:46,100.00,988.03,1013.33,210,3.08,3.08,-23,1
1734263514,2024-12-15 12:51,100.00,988.11,1013.42,210,3.00,3.00,-23,1
1734263816,2024-12-15 12:56,100.00,988.30,1013.60,210,2.96,2.96,-24,1
1734264118,2024-12-15 13:01,100.00,988.22,1013.52,210,3.05,3.05,-23,1
1734264418,2024-12-15 13:06,100.00,988.24,1013.54,210,2.99,2.99,-20,1
1734264720,2024-12-15 13:12,100.00,988.36,1013.66,210,3.01,3.01,-22,1
1734265022,2024-12-15 13:17,100.00,987.85,1013.15,210,3.01,3.01,-22,1
1734265324,2024-12-15 13:22,100.00,988.34,1013.64,210,3.18,3.18,-20,1
1734265626,2024-12-15 13:27,100.00,988.39,1013.69,210,3.06,3.06,-23,1
1734265928,2024-12-15 13:32,100.00,988.37,1013.67,210,3.11,3.11,-23,1
1734266230,2024-12-15 13:37,100.00,988.36,1013.66,210,3.13,3.13,-23,1
1734266533,2024-12-15 13:42,100.00,988.28,1013.58,210,3.19,3.19,-23,1
1734266835,2024-12-15 13:47,100.00,988.30,1013.60,210,3.09,3.09,-20,1
1734267137,2024-12-15 13:52,100.00,988.31,1013.61,210,2.99,2.99,-20,1
1734267438,2024-12-15 13:57,100.00,988.49,1013.79,210,2.66,2.66,-20,1
1734267740,2024-12-15 14:02,100.00,988.46,1013.76,210,2.51,2.51,-20,1
1734268042,2024-12-15 14:07,100.00,988.54,1013.84,210,2.26,2.26,-23,1
1734268344,2024-12-15 14:12,100.00,988.59,1013.89,210,2.37,2.37,-24,1
1734268646,2024-12-15 14:17,100.00,988.69,1013.99,210,2.46,2.46,-23,1
1734268947,2024-12-15 14:22,100.00,988.71,1014.01,210,2.66,2.66,-19,1
1734269249,2024-12-15 14:27,100.00,988.74,1014.04,210,2.43,2.43,-23,1
1734269551,2024-12-15 14:32,100.00,988.77,1014.07,210,2.37,2.37,-23,1
1734269853,2024-12-15 14:37,100.00,988.91,1014.21,210,2.40,2.40,-23,1
1734270155,2024-12-15 14:42,100.00,989.00,1014.30,210,2.42,2.42,-24,1
1734270458,2024-12-15 14:47,100.00,989.10,1014.40,210,2.19,2.19,-24,1
1734270760,2024-12-15 14:52,100.00,989.14,1014.44,210,2.26,2.26,-23,1
1734271062,2024-12-15 14:57,100.00,989.40,1014.70,210,1.86,1.86,-20,1
1734271364,2024-12-15 15:02,100.00,989.45,1014.75,210,2.15,2.15,-21,1
1734271666,2024-12-15 15:07,100.00,989.46,1014.76,210,2.17,2.17,-20,1
1734271967,2024-12-15 15:12,100.00,989.42,1014.73,210,2.17,2.17,-20,1
1734272269,2024-12-15 15:17,100.00,989.54,1014.84,210,1.96,1.96,-20,1
1734272570,2024-12-15 15:22,100.00,989.60,1014.90,210,1.91,1.91,-20,1
1734272872,2024-12-15 15:27,100.00,988.81,1014.11,210,2.01,2.01,-23,1
1734273174,2024-12-15 15:32,100.00,989.66,1014.96,210,2.04,2.04,-20,1
1734273476,2024-12-15 15:37,100.00,989.79,1015.09,210,2.02,2.02,-23,1
1734273780,2024-12-15 15:43,100.00,989.78,1015.08,210,2.20,2.20,-23,1
1734274082,2024-12-15 15:48,100.00,989.81,1015.11,210,2.20,2.20,-20,1
1734274384,2024-12-15 15:53,100.00,989.90,1015.20,210,2.31,2.31,-23,1
1734274686,2024-12-15 15:58,100.00,990.14,1015.45,210,2.31,2.31,-23,1
1734274988,2024-12-15 16:03,100.00,990.06,1015.36,210,2.40,2.40,-23,1
1734275291,2024-12-15 16:08,100.00,990.18,1015.48,210,2.66,2.66,-23,1
1734275592,2024-12-15 16:13,100.00,990.21,1015.51,210,2.41,2.41,-20,1
1734275894,2024-12-15 16:18,100.00,990.23,1015.53,210,2.36,2.36,-20,1
1734276197,2024-12-15 16:23,100.00,990.18,1015.48,210,2.53,2.53,-20,1
1734276498,2024-12-15 16:28,100.00,990.17,1015.47,210,2.50,2.50,-20,1
1734276800,2024-12-15 16:33,100.00,990.23,1015.53,210,2.60,2.60,-23,1
1734277102,2024-12-15 16:38,100.00,990.27,1015.58,210,2.77,2.77,-23,1
1734277406,2024-12-15 16:43,100.00,990.21,1015.51,210,2.57,2.57,-23,1
1734277708,2024-12-15 16:48,100.00,990.26,1015.56,210,2.68,2.68,-23,1
1734278010,2024-12-15 16:53,100.00,990.26,1015.56,210,2.76,2.76,-24,1
1734278312,2024-12-15 16:58,100.00,990.33,1015.63,210,2.77,2.77,-23,1
1734278614,2024-12-15 17:03,100.00,990.35,1015.65,210,2.87,2.87,-23,1
1734278917,2024-12-15 17:08,100.00,990.47,1015.77,210,3.03,3.03,-24,1
1734279219,2024-12-15 17:13,100.00,990.45,1015.75,210,3.07,3.07,-24,1
1734279521,2024-12-15 17:18,100.00,989.83,1015.13,210,3.02,3.02,-23,1
1734279823,2024-12-15 17:23,100.00,990.57,1015.87,210,2.93,2.93,-25,1
1734280126,2024-12-15 17:28,100.00,990.45,1015.76,210,2.62,2.62,-26,1
1734280427,2024-12-15 17:33,100.00,990.51,1015.81,210,2.78,2.78,-22,1
1734280729,2024-12-15 17:38,100.00,990.47,1015.77,210,2.51,2.51,-22,1
1734281031,2024-12-15 17:43,100.00,990.57,1015.87,210,2.57,2.57,-21,1
1734281332,2024-12-15 17:48,100.00,990.50,1015.80,210,2.41,2.41,-22,1
1734281634,2024-12-15 17:53,100.00,990.51,1015.81,210,2.65,2.65,-26,1
1734281936,2024-12-15 17:58,100.00,990.61,1015.91,210,2.60,2.60,-26,1
1734282238,2024-12-15 18:03,100.00,990.70,1016.00,210,2.46,2.46,-25,1
1734282540,2024-12-15 18:09,100.00,990.79,1016.09,210,2.21,2.21,-26,1
1734282842,2024-12-15 18:14,100.00,990.81,1016.11,210,2.28,2.28,-25,1
1734283144,2024-12-15 18:19,100.00,990.80,1016.11,210,2.32,2.32,-21,1
1734283446,2024-12-15 18:24,100.00,990.73,1016.03,210,2.45,2.45,-25,1
1734283747,2024-12-15 18:29,100.00,990.67,1015.98,210,2.41,2.41,-21,1
1734284049,2024-12-15 18:34,100.00,990.68,1015.99,210,2.35,2.35,-21,1
1734284351,2024-12-15 18:39,100.00,990.70,1016.00,210,2.54,2.54,-25,1
1734284654,2024-12-15 18:44,100.00,990.84,1016.14,210,2.47,2.47,-25,1
1734284956,2024-12-15 18:49,100.00,990.63,1015.93,210,2.61,2.61,-23,1
1734285258,2024-12-15 18:54,100.00,990.82,1016.12,210,2.64,2.64,-21,1
1734285559,2024-12-15 18:59,100.00,990.86,1016.16,210,2.60,2.60,-21,1
1734285861,2024-12-15 19:04,100.00,990.75,1016.05,210,2.67,2.67,-22,1
1734286163,2024-12-15 19:09,100.00,990.75,1016.05,210,2.55,2.55,-24,1
1734286463,2024-12-15 19:14,100.00,990.72,1016.02,210,2.66,2.66,-22,1
1734286765,2024-12-15 19:19,100.00,990.74,1016.04,210,2.74,2.74,-25,1
1734287067,2024-12-15 19:24,100.00,990.47,1015.78,210,2.67,2.67,-25,1
1734287369,2024-12-15 19:29,100.00,990.65,1015.95,210,2.89,2.89,-25,1
1734287673,2024-12-15 19:34,100.00,990.70,1016.00,210,2.94,2.94,-21,1
1734287975,2024-12-15 19:39,100.00,990.79,1016.09,210,2.82,2.82,-25,1
1734288276,2024-12-15 19:44,100.00,990.76,1016.06,210,2.94,2.94,-22,1
1734288578,2024-12-15 19:49,100.00,990.65,1015.95,210,2.99,2.99,-25,1
1734288880,2024-12-15 19:54,100.00,990.62,1015.92,210,2.94,2.94,-25,1
1734289182,2024-12-15 19:59,100.00,990.58,1015.88,210,2.86,2.86,-25,1
1734289482,2024-12-15 20:04,100.00,990.49,1015.79,210,2.99,2.99,-22,1
1734289784,2024-12-15 20:09,100.00,990.45,1015.75,210,2.90,2.90,-25,1
1734290086,2024-12-15 20:14,100.00,990.42,1015.72,210,3.00,3.00,-25,1
1734290388,2024-12-15 20:19,100.00,990.56,1015.86,210,2.98,2.98,-23,1
1734290689,2024-12-15 20:24,100.00,990.64,1015.94,210,3.09,3.09,-21,1
1734290991,2024-12-15 20:29,100.00,990.60,1015.90,210,3.12,3.12,-21,1
1734291292,2024-12-15 20:34,100.00,990.45,1015.75,210,3.14,3.14,-21,1
1734291594,2024-12-15 20:39,100.00,990.36,1015.66,210,3.28,3.28,-22,1
1734291895,2024-12-15 20:44,100.00,990.35,1015.65,210,3.33,3.33,-21,1
1734292197,2024-12-15 20:49,100.00,990.34,1015.64,210,3.23,3.23,-25,1
1734292499,2024-12-15 20:54,100.00,990.19,1015.49,210,3.30,3.30,-25,1
1734292801,2024-12-15 21:00,100.00,990.22,1015.52,210,3.31,3.31,-25,1
1734293103,2024-12-15 21:05,100.00,990.27,1015.57,210,3.51,3.51,-25,1
1734293405,2024-12-15 21:10,100.00,990.32,1015.62,210,3.35,3.35,-25,1
1734293707,2024-12-15 21:15,100.00,990.20,1015.50,210,3.45,3.45,-25,1
1734294009,2024-12-15 21:20,100.00,990.26,1015.57,210,3.45,3.45,-26,1
1734294311,2024-12-15 21:25,100.00,990.22,1015.52,210,3.30,3.30,-25,1
1734294613,2024-12-15 21:30,100.00,990.19,1015.50,210,3.28,3.28,-22,1
1734294915,2024-12-15 21:35,100.00,990.23,1015.53,210,3.05,3.05,-26,1
1734295216,2024-12-15 21:40,100.00,990.15,1015.45,210,2.97,2.97,-22,1
1734295520,2024-12-15 21:45,100.00,990.07,1015.37,210,2.76,2.76,-26,1
1734295821,2024-12-15 21:50,100.00,990.06,1015.36,210,2.75,2.75,-23,1
1734296123,2024-12-15 21:55,100.00,989.65,1014.96,210,2.71,2.71,-22,1
1734296424,2024-12-15 22:00,100.00,989.90,1015.20,210,2.72,2.72,-21,1
1734296725,2024-12-15 22:05,100.00,989.87,1015.17,210,2.63,2.63,-22,1
1734297027,2024-12-15 22:10,100.00,989.76,1015.06,210,2.70,2.70,-22,1
1734297329,2024-12-15 22:15,100.00,989.84,1015.14,210,2.77,2.77,-25,1
1734297631,2024-12-15 22:20,100.00,989.84,1015.14,210,2.80,2.80,-26,1
1734297932,2024-12-15 22:25,100.00,989.80,1015.10,210,2.79,2.79,-26,1
1734298234,2024-12-15 22:30,100.00,989.74,1015.04,210,2.96,2.96,-26,1
1734298536,2024-12-15 22:35,100.00,989.71,1015.01,210,2.72,2.72,-25,1
1734298838,2024-12-15 22:40,100.00,989.58,1014.88,210,2.77,2.77,-25,1
1734299140,2024-12-15 22:45,100.00,989.51,1014.82,210,2.72,2.72,-26,1
1734299443,2024-12-15 22:50,100.00,989.53,1014.83,210,2.75,2.75,-25,1
1734299743,2024-12-15 22:55,100.00,989.35,1014.66,210,2.82,2.82,-22,1
1734300045,2024-12-15 23:00,100.00,989.30,1014.61,210,2.65,2.65,-22,1
1734300346,2024-12-15 23:05,100.00,989.33,1014.63,210,2.73,2.73,-22,1
1734300647,2024-12-15 23:10,100.00,989.27,1014.57,210,2.69,2.69,-22,1
1734300949,2024-12-15 23:15,100.00,989.21,1014.51,210,2.67,2.67,-21,1
1734301253,2024-12-15 23:20,100.00,989.06,1014.36,210,2.66,2.66,-22,1
1734301857,2024-12-15 23:30,100.00,989.02,1014.32,210,2.74,2.74,-22,1
1734302158,2024-12-15 23:35,100.00,988.93,1014.23,210,2.64,2.64,-21,1
1734302459,2024-12-15 23:40,100.00,988.99,1014.30,210,2.68,2.68,-22,1
1734302762,2024-12-15 23:46,100.00,988.89,1014.19,210,2.76,2.76,-25,1
1734303064,2024-12-15 23:51,100.00,988.90,1014.20,210,2.65,2.65,-26,1
1734303366,2024-12-15 23:56,100.00,988.88,1014.18,210,2.66,2.66,-25,1