1734303668,2024-12-16 00:01,100.00,988.81,1014.11,210,2.62,2.62,-25,1
1734303970,2024-12-16 00:06,100.00,988.76,1014.06,210,2.61,2.61,-26,1
1734304272,2024-12-16 00:11,100.00,988.80,1014.10,210,2.60,2.60,-26,1
1734304574,2024-12-16 00:16,100.00,988.72,1014.02,210,2.56,2.56,-21,1
1734304876,2024-12-16 00:21,100.00,988.72,1014.02,210,2.64,2.64,-25,1
1734305178,2024-12-16 00:26,100.00,988.66,1013.96,210,2.53,2.53,-26,1
1734305480,2024-12-16 00:31,100.00,988.67,1013.97,210,2.71,2.71,-26,1
1734305781,2024-12-16 00:36,100.00,988.56,1013.86,210,2.50,2.50,-21,1
1734306083,2024-12-16 00:41,100.00,988.45,1013.75,210,2.52,2.52,-26,1
1734306386,2024-12-16 00:46,100.00,988.45,1013.75,210,2.44,2.44,-24,1
1734306687,2024-12-16 00:51,100.00,988.51,1013.81,210,2.58,2.58,-21,1
1734306989,2024-12-16 00:56,100.00,988.48,1013.78,210,2.81,2.81,-21,1
1734307292,2024-12-16 01:01,100.00,988.34,1013.64,210,2.99,2.99,-21,1
1734307594,2024-12-16 01:06,100.00,988.20,1013.50,210,2.80,2.80,-25,1
1734307896,2024-12-16 01:11,100.00,988.14,1013.44,210,2.62,2.62,-25,1
1734308198,2024-12-16 01:16,100.00,988.07,1013.37,210,2.76,2.76,-26,1
1734308500,2024-12-16 01:21,100.00,988.10,1013.41,210,2.74,2.74,-25,1
1734308802,2024-12-16 01:26,100.00,988.16,1013.46,210,2.83,2.83,-25,1
1734309104,2024-12-16 01:31,100.00,988.06,1013.36,210,2.97,2.97,-22,1
1734309406,2024-12-16 01:36,100.00,988.08,1013.38,210,2.89,2.89,-22,1
1734309707,2024-12-16 01:41,100.00,988.05,1013.35,210,3.01,3.01,-22,1
1734310008,2024-12-16 01:46,100.00,988.06,1013.36,210,2.97,2.97,-21,1
1734310310,2024-12-16 01:51,100.00,988.07,1013.37,210,3.03,3.03,-22,1
1734310612,2024-12-16 01:56,100.00,987.93,1013.23,210,3.01,3.01,-27,1
1734310913,2024-12-16 02:01,100.00,987.71,1013.01,210,3.02,3.02,-25,1
1734311216,2024-12-16 02:06,100.00,987.72,1013.02,210,3.25,3.25,-25,1
1734311517,2024-12-16 02:11,100.00,987.72,1013.02,210,3.39,3.39,-24,1
1734311818,2024-12-16 02:16,100.00,987.73,1013.03,210,3.66,3.66,-21,1
1734312120,2024-12-16 02:22,100.00,987.79,1013.09,210,3.59,3.59,-21,1
1734312421,2024-12-16 02:27,100.00,987.64,1012.94,210,3.72,3.72,-21,1
1734312722,2024-12-16 02:32,100.00,987.60,1012.90,210,3.55,3.55,-21,1
1734313024,2024-12-16 02:37,100.00,987.54,1012.84,210,3.51,3.51,-21,1
1734313326,2024-12-16 02:42,100.00,987.41,1012.71,210,3.56,3.56,-24,1
1734313628,2024-12-16 02:47,100.00,987.48,1012.78,210,3.71,3.71,-25,1
1734313930,2024-12-16 02:52,100.00,987.36,1012.66,210,3.93,3.93,-25,1
1734314232,2024-12-16 02:57,100.00,987.44,1012.75,210,3.98,3.98,-25,1
1734314534,2024-12-16 03:02,100.00,986.92,1012.22,210,3.97,3.97,-25,1
1734314835,2024-12-16 03:07,100.00,987.49,1012.79,210,4.02,4.02,-25,1
1734315137,2024-12-16 03:12,100.00,987.57,1012.87,210,4.30,4.30,-25,1
1734315439,2024-12-16 03:17,100.00,987.64,1012.95,210,4.42,4.42,-26,1
1734315741,2024-12-16 03:22,100.00,987.81,1013.11,210,4.47,4.47,-25,1
1734316043,2024-12-16 03:27,100.00,987.54,1012.84,210,4.66,4.66,-29,1
1734316345,2024-12-16 03:32,100.00,987.55,1012.85,210,4.77,4.77,-25,1
1734316647,2024-12-16 03:37,100.00,987.52,1012.82,210,4.84,4.84,-25,1
1734316948,2024-12-16 03:42,100.00,987.54,1012.84,210,5.00,5.00,-24,1
1734317250,2024-12-16 03:47,100.00,987.45,1012.75,210,5.11,5.11,-21,1
1734317551,2024-12-16 03:52,100.00,987.49,1012.79,210,5.15,5.15,-21,1
1734317853,2024-12-16 03:57,100.00,987.32,1012.62,210,5.24,5.24,-22,1
1734318153,2024-12-16 04:02,100.00,987.34,1012.64,210,5.38,5.38,-21,1
1734318454,2024-12-16 04:07,100.00,987.42,1012.73,210,5.52,5.52,-21,1
1734318756,2024-12-16 04:12,100.00,987.49,1012.79,210,5.57,5.57,-23,1
1734319057,2024-12-16 04:17,100.00,987.25,1012.55,210,5.49,5.49,-22,1
1734319359,2024-12-16 04:22,100.00,987.11,1012.41,210,5.63,5.63,-26,1
1734319661,2024-12-16 04:27,100.00,987.33,1012.63,210,5.71,5.71,-25,1
1734319963,2024-12-16 04:32,100.00,987.14,1012.44,210,5.65,5.65,-21,1
1734320265,2024-12-16 04:37,100.00,987.03,1012.33,210,5.71,5.71,-21,1
1734320566,2024-12-16 04:42,100.00,986.60,1011.90,210,5.77,5.77,-22,1
1734320868,2024-12-16 04:47,100.00,987.00,1012.31,210,5.85,5.85,-22,1
1734321169,2024-12-16 04:52,100.00,986.94,1012.24,210,5.85,5.85,-21,1
1734321471,2024-12-16 04:57,100.00,986.81,1012.11,210,5.97,5.97,-25,1
1734321773,2024-12-16 05:02,100.00,986.70,1012.00,210,6.06,6.06,-25,1
1734322074,2024-12-16 05:07,100.00,986.75,1012.06,210,6.09,6.09,-21,1
1734322376,2024-12-16 05:12,100.00,986.72,1012.02,210,6.21,6.21,-26,1
1734322678,2024-12-16 05:17,100.00,986.72,1012.02,210,6.22,6.22,-25,1
1734322980,2024-12-16 05:23,100.00,986.94,1012.24,210,6.25,6.25,-23,1
1734323282,2024-12-16 05:28,100.00,986.63,1011.93,210,6.25,6.25,-22,1
1734323583,2024-12-16 05:33,100.00,986.63,1011.93,210,6.19,6.19,-21,1
1734323884,2024-12-16 05:38,100.00,986.53,1011.83,210,6.27,6.27,-21,1
1734324187,2024-12-16 05:43,100.00,986.73,1012.03,210,6.33,6.33,-25,1
1734324490,2024-12-16 05:48,100.00,986.77,1012.07,210,6.29,6.29,-25,1
1734324792,2024-12-16 05:53,100.00,986.64,1011.94,210,6.34,6.34,-25,1
1734325094,2024-12-16 05:58,100.00,986.53,1011.83,210,6.51,6.51,-25,1
1734325396,2024-12-16 06:03,100.00,986.62,1011.92,210,6.40,6.40,-25,1
1734325698,2024-12-16 06:08,100.00,986.52,1011.82,210,6.43,6.43,-22,1
1734325999,2024-12-16 06:13,100.00,986.49,1011.79,210,6.56,6.56,-22,1
1734326300,2024-12-16 06:18,100.00,986.57,1011.87,210,6.62,6.62,-21,1
1734326602,2024-12-16 06:23,100.00,986.49,1011.79,210,6.65,6.65,-22,1
1734326903,2024-12-16 06:28,100.00,986.48,1011.78,210,6.67,6.67,-21,1
1734327205,2024-12-16 06:33,100.00,986.44,1011.74,210,6.74,6.74,-24,1
1734327507,2024-12-16 06:38,100.00,986.43,1011.73,210,6.88,6.88,-27,1
1734327809,2024-12-16 06:43,100.00,986.39,1011.69,210,6.91,6.91,-25,1
1734328112,2024-12-16 06:48,100.00,986.56,1011.86,210,6.90,6.90,-25,1
1734328414,2024-12-16 06:53,100.00,986.37,1011.67,210,6.98,6.98,-22,1
1734328715,2024-12-16 06:58,100.00,986.54,1011.85,210,7.07,7.07,-21,1
1734329017,2024-12-16 07:03,100.00,986.65,1011.95,210,7.07,7.07,-22,1
1734329318,2024-12-16 07:08,100.00,986.70,1012.01,210,7.04,7.04,-21,1
1734329620,2024-12-16 07:13,100.00,986.64,1011.94,210,6.96,6.96,-24,1
1734329922,2024-12-16 07:18,100.00,986.86,1012.17,210,7.17,7.18,-24,1
1734330224,2024-12-16 07:23,100.00,986.87,1012.17,210,7.13,7.14,-24,1
1734330526,2024-12-16 07:28,100.00,986.74,1012.04,210,7.13,7.14,-24,1
1734330828,2024-12-16 07:33,100.00,986.85,1012.16,210,6.94,6.94,-24,1
1734331130,2024-12-16 07:38,100.00,986.92,1012.22,210,7.01,7.01,-25,1
1734331432,2024-12-16 07:43,100.00,986.90,1012.20,210,7.05,7.05,-25,1
1734331734,2024-12-16 07:48,100.00,986.89,1012.20,210,7.16,7.17,-25,1
1734332036,2024-12-16 07:53,100.00,987.00,1012.31,210,7.18,7.19,-25,1
1734332338,2024-12-16 07:58,100.00,986.94,1012.24,210,7.15,7.16,-26,1
1734332640,2024-12-16 08:04,100.00,986.98,1012.28,210,7.17,7.18,-25,1
1734332942,2024-12-16 08:09,100.00,986.80,1012.10,210,7.23,7.24,-24,1
1734333244,2024-12-16 08:14,100.00,986.72,1012.02,210,7.26,7.27,-25,1
1734333545,2024-12-16 08:19,100.00,986.67,1011.97,210,7.20,7.21,-20,1
1734333848,2024-12-16 08:24,100.00,986.58,1011.88,210,7.31,7.32,-25,1
1734334149,2024-12-16 08:29,100.00,986.63,1011.94,210,7.41,7.42,-20,1
1734334451,2024-12-16 08:34,100.00,986.73,1012.03,210,7.45,7.46,-21,1
1734334754,2024-12-16 08:39,100.00,986.66,1011.96,210,7.38,7.39,-21,1
1734335057,2024-12-16 08:44,100.00,986.23,1011.53,210,7.50,7.51,-24,1
1734335360,2024-12-16 08:49,100.00,987.06,1012.36,210,7.40,7.41,-20,1
1734335662,2024-12-16 08:54,100.00,986.79,1012.09,210,7.38,7.39,-20,1
1734335963,2024-12-16 08:59,100.00,987.11,1012.42,210,7.62,7.63,-20,1
1734336265,2024-12-16 09:04,100.00,986.98,1012.28,210,7.54,7.55,-21,1
1734336567,2024-12-16 09:09,100.00,987.03,1012.33,210,7.81,7.82,-23,1
1734336869,2024-12-16 09:14,100.00,987.20,1012.50,210,7.58,7.59,-29,1
1734337171,2024-12-16 09:19,100.00,987.16,1012.46,210,7.65,7.66,-23,1
1734337473,2024-12-16 09:24,100.00,987.20,1012.50,210,7.86,7.87,-23,1
1734337775,2024-12-16 09:29,100.00,987.27,1012.58,210,7.96,7.97,-24,1
1734338077,2024-12-16 09:34,100.00,987.22,1012.52,210,7.88,7.89,-20,1
1734338378,2024-12-16 09:39,100.00,987.46,1012.76,210,7.89,7.90,-20,1
1734338679,2024-12-16 09:44,100.00,987.35,1012.65,210,7.97,7.98,-20,1
1734338982,2024-12-16 09:49,100.00,987.86,1013.16,210,8.08,8.09,-19,1
1734339284,2024-12-16 09:54,100.00,987.70,1013.00,210,8.08,8.09,-22,1
1734339586,2024-12-16 09:59,100.00,988.00,1013.30,210,8.04,8.05,-23,1
1734339888,2024-12-16 10:04,100.00,988.30,1013.60,210,7.42,7.43,-22,1
1734340190,2024-12-16 10:09,100.00,988.11,1013.42,210,8.03,8.04,-23,1
1734340492,2024-12-16 10:14,100.00,988.06,1013.36,210,7.92,7.93,-23,1
1734340794,2024-12-16 10:19,100.00,988.16,1013.46,210,7.88,7.89,-23,1
1734341096,2024-12-16 10:24,100.00,988.18,1013.49,210,7.84,7.85,-24,1
1734341398,2024-12-16 10:29,100.00,988.47,1013.78,210,8.02,8.03,-23,1
1734341700,2024-12-16 10:35,100.00,988.35,1013.65,210,7.85,7.86,-24,1
1734342002,2024-12-16 10:40,100.00,988.62,1013.92,210,7.92,7.93,-23,1
1734342304,2024-12-16 10:45,100.00,988.41,1013.71,210,7.81,7.82,-24,1
1734342608,2024-12-16 10:50,100.00,988.19,1013.49,210,7.90,7.91,-23,1
1734342909,2024-12-16 10:55,100.00,988.45,1013.75,210,8.02,8.03,-20,1
1734343211,2024-12-16 11:00,100.00,988.40,1013.70,210,8.03,8.04,-20,1
1734343513,2024-12-16 11:05,100.00,988.46,1013.76,210,7.65,7.66,-20,1
1734343815,2024-12-16 11:10,100.00,988.41,1013.71,210,8.06,8.07,-24,1
1734344118,2024-12-16 11:15,100.00,988.33,1013.64,210,8.12,8.13,-24,1
1734344419,2024-12-16 11:20,100.00,988.30,1013.60,210,8.05,8.06,-22,1
1734344721,2024-12-16 11:25,100.00,988.45,1013.75,210,8.20,8.21,-21,1
1734345022,2024-12-16 11:30,100.00,988.25,1013.55,210,8.17,8.18,-21,1
1734345323,2024-12-16 11:35,100.00,988.37,1013.67,210,8.29,8.30,-21,1
1734345625,2024-12-16 11:40,100.00,988.41,1013.71,210,8.11,8.12,-25,1
1734345928,2024-12-16 11:45,100.00,988.40,1013.70,210,8.22,8.23,-21,1
1734346231,2024-12-16 11:50,100.00,988.42,1013.72,210,7.98,7.99,-25,1
1734346533,2024-12-16 11:55,100.00,988.44,1013.75,210,8.13,8.14,-26,1
1734346835,2024-12-16 12:00,100.00,988.47,1013.77,210,8.12,8.13,-22,1
1734347136,2024-12-16 12:05,100.00,988.49,1013.79,210,7.27,7.28,-22,1
1734347438,2024-12-16 12:10,100.00,988.52,1013.82,210,8.10,8.11,-21,1
1734347740,2024-12-16 12:15,100.00,988.60,1013.90,210,8.28,8.29,-21,1
1734348041,2024-12-16 12:20,100.00,988.54,1013.84,210,8.01,8.02,-21,1
1734348343,2024-12-16 12:25,100.00,988.49,1013.79,210,8.21,8.22,-23,1
1734348645,2024-12-16 12:30,100.00,988.48,1013.79,210,7.74,7.75,-26,1
1734348947,2024-12-16 12:35,100.00,988.47,1013.77,210,8.17,8.18,-25,1
1734349249,2024-12-16 12:40,100.00,988.64,1013.94,210,8.12,8.13,-24,1
1734349551,2024-12-16 12:45,100.00,988.79,1014.10,210,7.97,7.98,-25,1
1734349853,2024-12-16 12:50,100.00,988.79,1014.09,210,8.02,8.03,-25,1
1734350155,2024-12-16 12:55,100.00,988.76,1014.06,210,7.97,7.98,-24,1
1734350457,2024-12-16 13:00,100.00,988.77,1014.07,210,8.08,8.09,-25,1
1734350760,2024-12-16 13:06,100.00,988.70,1014.00,210,7.96,7.97,-21,1
1734351062,2024-12-16 13:11,100.00,988.75,1014.05,210,8.01,8.02,-24,1
1734351364,2024-12-16 13:16,100.00,988.86,1014.17,210,8.14,8.15,-24,1
1734351666,2024-12-16 13:21,100.00,988.85,1014.15,210,8.14,8.15,-25,1
1734351967,2024-12-16 13:26,100.00,988.86,1014.16,210,8.16,8.17,-21,1
1734352269,2024-12-16 13:31,100.00,988.84,1014.14,210,8.14,8.15,-21,1
1734352570,2024-12-16 13:36,100.00,988.90,1014.20,210,8.11,8.12,-21,1
1734352871,2024-12-16 13:41,100.00,988.88,1014.18,210,8.25,8.26,-21,1
1734353173,2024-12-16 13:46,100.00,988.95,1014.26,210,8.08,8.09,-21,1
1734353476,2024-12-16 13:51,100.00,988.87,1014.17,210,8.37,8.38,-21,1
1734353778,2024-12-16 13:56,100.00,988.90,1014.20,210,8.37,8.38,-21,1
1734354080,2024-12-16 14:01,100.00,988.98,1014.28,210,8.41,8.42,-25,1
1734354382,2024-12-16 14:06,100.00,988.71,1014.01,210,8.57,8.58,-25,1
1734354684,2024-12-16 14:11,100.00,989.03,1014.33,210,8.49,8.50,-24,1
1734354986,2024-12-16 14:16,100.00,989.13,1014.43,210,8.53,8.54,-24,1
1734355288,2024-12-16 14:21,100.00,989.15,1014.45,210,8.55,8.56,-24,1
1734355590,2024-12-16 14:26,100.00,989.24,1014.54,210,8.61,8.62,-24,1
1734355893,2024-12-16 14:31,100.00,989.34,1014.64,210,8.53,8.54,-20,1
1734356195,2024-12-16 14:36,100.00,989.29,1014.59,210,8.58,8.59,-24,1
1734356497,2024-12-16 14:41,100.00,988.30,1013.60,210,8.67,8.68,-23,1
1734356799,2024-12-16 14:46,100.00,988.72,1014.03,210,8.68,8.69,-21,1
1734357101,2024-12-16 14:51,100.00,989.52,1014.82,210,8.77,8.78,-20,1
1734357402,2024-12-16 14:56,100.00,989.60,1014.90,210,8.72,8.73,-20,1
1734357704,2024-12-16 15:01,100.00,988.66,1013.96,210,8.82,8.83,-20,1
1734358005,2024-12-16 15:06,100.00,989.42,1014.72,210,8.84,8.85,-20,1
1734358307,2024-12-16 15:11,100.00,989.59,1014.89,210,8.83,8.84,-23,1
1734358609,2024-12-16 15:16,100.00,989.24,1014.54,210,8.89,8.90,-23,1
1734358910,2024-12-16 15:21,100.00,989.73,1015.03,210,8.99,9.00,-19,1
1734359213,2024-12-16 15:26,100.00,989.61,1014.92,210,8.85,8.86,-21,1
1734359514,2024-12-16 15:31,100.00,990.11,1015.42,210,8.87,8.88,-20,1
1734359814,2024-12-16 15:36,100.00,990.13,1015.43,210,8.96,8.97,-20,1
1734360116,2024-12-16 15:41,100.00,990.07,1015.37,210,9.03,9.04,-20,1
1734360417,2024-12-16 15:46,100.00,990.16,1015.46,210,9.01,9.02,-20,1
1734360721,2024-12-16 15:52,100.00,990.05,1015.35,210,9.05,9.06,-20,1
1734361023,2024-12-16 15:57,100.00,990.25,1015.55,210,9.13,9.14,-22,1
1734361325,2024-12-16 16:02,100.00,989.73,1015.03,210,9.27,9.28,-22,1
1734361627,2024-12-16 16:07,100.00,990.18,1015.48,210,9.21,9.22,-23,1
1734361929,2024-12-16 16:12,100.00,990.25,1015.55,210,9.11,9.12,-23,1
1734362231,2024-12-16 16:17,100.00,990.22,1015.52,210,9.15,9.16,-23,1
1734362533,2024-12-16 16:22,100.00,990.47,1015.77,210,8.90,8.91,-20,1
1734362835,2024-12-16 16:27,100.00,990.52,1015.82,210,9.12,9.13,-23,1
1734363137,2024-12-16 16:32,100.00,990.55,1015.86,210,8.97,8.98,-22,1
1734363439,2024-12-16 16:37,100.00,990.73,1016.03,210,9.03,9.04,-23,1
1734363742,2024-12-16 16:42,100.00,990.19,1015.50,210,8.99,9.00,-20,1
1734364043,2024-12-16 16:47,100.00,990.75,1016.05,210,8.97,8.98,-24,1
1734364347,2024-12-16 16:52,100.00,990.74,1016.04,210,9.07,9.08,-23,1
1734364649,2024-12-16 16:57,100.00,990.83,1016.13,210,9.05,9.06,-23,1
1734364951,2024-12-16 17:02,100.00,990.72,1016.02,210,8.87,8.88,-24,1
1734365253,2024-12-16 17:07,100.00,990.78,1016.09,210,8.84,8.85,-24,1
1734365555,2024-12-16 17:12,100.00,990.72,1016.02,210,8.61,8.62,-25,1
1734365858,2024-12-16 17:17,100.00,990.81,1016.11,210,8.55,8.56,-21,1
1734366160,2024-12-16 17:22,100.00,990.77,1016.07,210,8.43,8.44,-25,1
1734366462,2024-12-16 17:27,100.00,990.62,1015.92,210,8.59,8.60,-26,1
1734366763,2024-12-16 17:32,100.00,990.90,1016.20,210,8.19,8.20,-22,1
1734367065,2024-12-16 17:37,100.00,990.86,1016.16,210,8.52,8.53,-21,1
1734367366,2024-12-16 17:42,100.00,991.05,1016.35,210,8.48,8.49,-22,1
1734367668,2024-12-16 17:47,100.00,991.07,1016.37,210,8.58,8.59,-21,1
1734367971,2024-12-16 17:52,100.00,991.14,1016.44,210,8.66,8.67,-22,1
1734368273,2024-12-16 17:57,100.00,991.18,1016.48,210,8.46,8.47,-25,1
1734368575,2024-12-16 18:02,100.00,991.15,1016.45,210,8.37,8.38,-25,1
1734368877,2024-12-16 18:07,100.00,991.26,1016.56,210,8.37,8.38,-25,1
1734369179,2024-12-16 18:12,100.00,991.21,1016.52,210,8.34,8.35,-25,1
1734369481,2024-12-16 18:18,100.00,991.24,1016.54,210,8.46,8.47,-26,1
1734369782,2024-12-16 18:23,100.00,991.21,1016.51,210,8.21,8.22,-26,1
1734370084,2024-12-16 18:28,100.00,991.14,1016.44,210,8.18,8.19,-26,1
1734370387,2024-12-16 18:33,100.00,991.20,1016.50,210,8.13,8.14,-25,1
1734370689,2024-12-16 18:38,100.00,991.19,1016.49,210,8.12,8.13,-26,1
1734370992,2024-12-16 18:43,100.00,991.08,1016.38,210,8.04,8.05,-22,1
1734371293,2024-12-16 18:48,100.00,991.25,1016.55,210,7.77,7.78,-21,1
1734371596,2024-12-16 18:53,100.00,991.26,1016.56,210,8.05,8.06,-21,1
1734371897,2024-12-16 18:58,100.00,991.28,1016.58,210,7.90,7.91,-21,1
1734372199,2024-12-16 19:03,100.00,991.11,1016.41,210,7.92,7.93,-21,1
1734372500,2024-12-16 19:08,100.00,991.18,1016.48,210,7.89,7.90,-21,1
1734372802,2024-12-16 19:13,100.00,991.16,1016.46,210,8.03,8.04,-22,1
1734373104,2024-12-16 19:18,100.00,991.16,1016.46,210,8.15,8.16,-25,1
1734373406,2024-12-16 19:23,100.00,991.10,1016.40,210,7.99,8.00,-25,1
1734373709,2024-12-16 19:28,100.00,991.05,1016.35,210,7.98,7.99,-25,1
1734374011,2024-12-16 19:33,100.00,991.00,1016.31,210,8.00,8.01,-25,1
1734374313,2024-12-16 19:38,100.00,991.13,1016.43,210,7.92,7.93,-25,1
1734374615,2024-12-16 19:43,100.00,991.22,1016.52,210,7.99,8.00,-25,1
1734374917,2024-12-16 19:48,100.00,991.06,1016.36,210,7.91,7.92,-25,1
1734375220,2024-12-16 19:53,100.00,991.06,1016.37,210,7.92,7.93,-25,1
1734375522,2024-12-16 19:58,100.00,991.07,1016.37,210,7.87,7.88,-22,1
1734375824,2024-12-16 20:03,100.00,991.00,1016.30,210,7.65,7.66,-26,1
1734376126,2024-12-16 20:08,100.00,990.78,1016.09,210,7.91,7.92,-27,1
1734376428,2024-12-16 20:13,100.00,990.84,1016.14,210,7.96,7.97,-25,1
1734376730,2024-12-16 20:18,100.00,990.78,1016.08,210,8.01,8.02,-22,1
1734377031,2024-12-16 20:23,100.00,990.80,1016.10,210,7.99,8.00,-22,1
1734377333,2024-12-16 20:28,100.00,990.73,1016.03,210,7.96,7.97,-22,1
1734377635,2024-12-16 20:33,100.00,990.68,1015.98,210,7.99,8.00,-21,1
1734377937,2024-12-16 20:38,100.00,990.63,1015.93,210,8.14,8.15,-24,1
1734378239,2024-12-16 20:43,100.00,990.64,1015.94,210,7.92,7.93,-24,1
1734378541,2024-12-16 20:49,100.00,990.58,1015.88,210,7.90,7.91,-25,1
1734378845,2024-12-16 20:54,100.00,990.64,1015.94,210,7.89,7.90,-25,1
1734379146,2024-12-16 20:59,100.00,990.59,1015.89,210,7.81,7.82,-25,1
1734379449,2024-12-16 21:04,100.00,990.54,1015.84,210,7.99,8.00,-26,1
1734379750,2024-12-16 21:09,100.00,990.57,1015.87,210,8.02,8.03,-21,1
1734380052,2024-12-16 21:14,100.00,990.51,1015.82,210,8.05,8.06,-22,1
1734380354,2024-12-16 21:19,100.00,990.48,1015.78,210,7.99,8.00,-25,1
1734380656,2024-12-16 21:24,100.00,990.51,1015.81,210,7.89,7.90,-24,1
1734380958,2024-12-16 21:29,100.00,990.48,1015.78,210,7.87,7.88,-25,1
1734381260,2024-12-16 21:34,100.00,990.32,1015.62,210,7.87,7.88,-21,1
1734381561,2024-12-16 21:39,100.00,990.36,1015.66,210,7.86,7.87,-22,1
1734381863,2024-12-16 21:44,100.00,990.42,1015.72,210,7.58,7.59,-21,1
1734382164,2024-12-16 21:49,100.00,990.26,1015.57,210,7.66,7.67,-21,1
1734382466,2024-12-16 21:54,100.00,990.28,1015.58,210,7.74,7.75,-20,1
1734382768,2024-12-16 21:59,100.00,990.28,1015.58,210,7.82,7.83,-21,1
1734383070,2024-12-16 22:04,100.00,990.25,1015.55,210,7.59,7.60,-21,1
1734383372,2024-12-16 22:09,100.00,990.34,1015.64,210,7.75,7.76,-25,1
1734383674,2024-12-16 22:14,100.00,990.36,1015.66,210,7.87,7.88,-24,1
1734383976,2024-12-16 22:19,100.00,990.42,1015.72,210,7.78,7.79,-25,1
1734384278,2024-12-16 22:24,100.00,990.55,1015.85,210,7.74,7.75,-25,1
1734384580,2024-12-16 22:29,100.00,990.39,1015.69,210,7.80,7.81,-25,1
1734384882,2024-12-16 22:34,100.00,990.57,1015.88,210,7.66,7.67,-22,1
1734385184,2024-12-16 22:39,100.00,990.49,1015.79,210,7.60,7.61,-26,1
1734385486,2024-12-16 22:44,100.00,990.13,1015.43,210,7.55,7.56,-24,1
1734385788,2024-12-16 22:49,100.00,990.39,1015.69,210,7.73,7.74,-24,1
1734386090,2024-12-16 22:54,100.00,990.23,1015.53,210,7.81,7.82,-25,1
1734386392,2024-12-16 22:59,100.00,990.28,1015.59,210,7.93,7.94,-25,1
1734386693,2024-12-16 23:04,100.00,990.22,1015.52,210,7.92,7.93,-22,1
1734386995,2024-12-16 23:09,100.00,989.78,1015.08,210,7.80,7.81,-22,1
1734387296,2024-12-16 23:14,100.00,990.16,1015.46,210,7.64,7.65,-21,1
1734387598,2024-12-16 23:19,100.00,989.95,1015.25,210,7.67,7.68,-21,1
1734387900,2024-12-16 23:25,100.00,990.01,1015.31,210,7.41,7.42,-21,1
1734388202,2024-12-16 23:30,100.00,990.02,1015.32,210,7.45,7.46,-24,1
1734388504,2024-12-16 23:35,100.00,989.95,1015.26,210,7.58,7.59,-25,1
1734388806,2024-12-16 23:40,100.00,989.89,1015.19,210,7.72,7.73,-24,1
1734389108,2024-12-16 23:45,100.00,990.01,1015.32,210,7.73,7.74,-24,1
1734389410,2024-12-16 23:50,100.00,989.88,1015.18,210,7.76,7.77,-24,1
1734389714,2024-12-16 23:55,100.00,989.78,1015.09,210,7.84,7.85,-24,1