1734390016,2024-12-17 00:00,100.00,989.91,1015.21,210,7.81,7.82,-20,1
1734390317,2024-12-17 00:05,100.00,990.36,1015.67,210,7.65,7.66,-21,1
1734390619,2024-12-17 00:10,100.00,989.74,1015.04,210,7.89,7.90,-20,1
1734390920,2024-12-17 00:15,100.00,989.74,1015.04,210,8.07,8.08,-19,1
1734391222,2024-12-17 00:20,100.00,989.66,1014.96,210,8.09,8.10,-19,1
1734391826,2024-12-17 00:30,100.00,989.64,1014.94,210,8.19,8.20,-21,1
1734392128,2024-12-17 00:35,100.00,989.55,1014.85,210,8.08,8.09,-18,1
1734392430,2024-12-17 00:40,100.00,989.50,1014.80,210,7.95,7.96,-19,1
1734392732,2024-12-17 00:45,100.00,989.50,1014.81,210,7.85,7.86,-22,1
1734393034,2024-12-17 00:50,100.00,989.55,1014.86,210,8.06,8.07,-19,1
1734393337,2024-12-17 00:55,100.00,989.51,1014.82,210,8.04,8.05,-19,1
1734393639,2024-12-17 01:00,100.00,989.46,1014.76,210,8.01,8.02,-19,1
1734393940,2024-12-17 01:05,100.00,989.54,1014.84,210,7.81,7.82,-19,1
1734394242,2024-12-17 01:10,100.00,989.46,1014.77,210,7.63,7.64,-19,1
1734394543,2024-12-17 01:15,100.00,989.49,1014.79,210,7.97,7.98,-18,1
1734394846,2024-12-17 01:20,100.00,989.51,1014.81,210,7.87,7.88,-19,1
1734395147,2024-12-17 01:25,100.00,989.50,1014.81,210,7.80,7.81,-19,1
1734395449,2024-12-17 01:30,100.00,989.57,1014.87,210,7.84,7.85,-19,1
1734395750,2024-12-17 01:35,100.00,989.50,1014.80,210,8.12,8.13,-20,1
1734396052,2024-12-17 01:40,100.00,989.50,1014.80,210,7.99,8.00,-19,1
1734396353,2024-12-17 01:45,100.00,989.47,1014.77,210,8.00,8.01,-19,1
1734396655,2024-12-17 01:50,100.00,989.27,1014.58,210,7.95,7.96,-19,1
1734396957,2024-12-17 01:55,100.00,989.52,1014.82,210,7.66,7.67,-19,1
1734397258,2024-12-17 02:00,100.00,989.39,1014.69,210,7.90,7.91,-19,1
1734397561,2024-12-17 02:06,100.00,989.52,1014.82,210,7.82,7.83,-19,1
1734397862,2024-12-17 02:11,100.00,989.59,1014.89,210,7.60,7.61,-19,1
1734398164,2024-12-17 02:16,100.00,989.50,1014.80,210,7.50,7.51,-26,1
1734398466,2024-12-17 02:21,100.00,989.71,1015.01,210,7.44,7.45,-21,1
1734398767,2024-12-17 02:26,100.00,989.68,1014.98,210,7.46,7.47,-19,1
1734399069,2024-12-17 02:31,100.00,989.62,1014.92,210,7.82,7.83,-19,1
1734399371,2024-12-17 02:36,100.00,989.69,1014.99,210,7.64,7.65,-22,1
1734399673,2024-12-17 02:41,100.00,989.74,1015.05,210,7.63,7.64,-22,1
1734399974,2024-12-17 02:46,100.00,989.75,1015.05,210,7.45,7.46,-19,1
1734400276,2024-12-17 02:51,100.00,989.79,1015.09,210,7.62,7.63,-20,1
1734400580,2024-12-17 02:56,100.00,989.79,1015.10,210,7.36,7.37,-22,1
1734400881,2024-12-17 03:01,100.00,989.75,1015.05,210,7.45,7.46,-18,1
1734401184,2024-12-17 03:06,100.00,989.76,1015.06,210,7.48,7.49,-22,1
1734401485,2024-12-17 03:11,100.00,989.90,1015.20,210,7.40,7.41,-20,1
1734401786,2024-12-17 03:16,100.00,989.85,1015.15,210,7.19,7.20,-20,1
1734402089,2024-12-17 03:21,100.00,989.88,1015.19,210,7.20,7.21,-19,1
1734402391,2024-12-17 03:26,100.00,989.96,1015.26,210,7.03,7.03,-22,1
1734402692,2024-12-17 03:31,100.00,989.88,1015.18,210,7.02,7.02,-19,1
1734402994,2024-12-17 03:36,100.00,989.83,1015.13,210,7.09,7.09,-19,1
1734403295,2024-12-17 03:41,100.00,989.72,1015.02,210,6.98,6.98,-19,1
1734403597,2024-12-17 03:46,100.00,989.71,1015.01,210,7.14,7.15,-19,1
1734403899,2024-12-17 03:51,100.00,989.76,1015.06,210,7.07,7.07,-22,1
1734404201,2024-12-17 03:56,100.00,989.65,1014.95,210,7.35,7.36,-19,1
1734404503,2024-12-17 04:01,100.00,989.64,1014.95,210,7.34,7.35,-22,1
1734404804,2024-12-17 04:06,100.00,989.71,1015.01,210,7.42,7.43,-19,1
1734405106,2024-12-17 04:11,100.00,989.60,1014.90,210,7.45,7.46,-19,1
1734405408,2024-12-17 04:16,100.00,989.77,1015.08,210,7.50,7.51,-21,1
1734405709,2024-12-17 04:21,100.00,989.71,1015.01,210,7.72,7.73,-19,1
1734406012,2024-12-17 04:26,100.00,989.77,1015.07,210,7.38,7.39,-19,1
1734406313,2024-12-17 04:31,100.00,989.67,1014.97,210,7.65,7.66,-19,1
1734406615,2024-12-17 04:36,100.00,989.11,1014.41,210,7.53,7.54,-19,1
1734406917,2024-12-17 04:41,100.00,989.79,1015.09,210,7.74,7.75,-19,1
1734407218,2024-12-17 04:46,100.00,989.93,1015.23,210,7.73,7.74,-19,1
1734407521,2024-12-17 04:52,100.00,989.87,1015.17,210,7.64,7.65,-21,1
1734407822,2024-12-17 04:57,100.00,989.85,1015.15,210,7.40,7.41,-19,1
1734408123,2024-12-17 05:02,100.00,989.91,1015.21,210,7.50,7.51,-20,1
1734408425,2024-12-17 05:07,100.00,989.81,1015.11,210,7.84,7.85,-22,1
1734408727,2024-12-17 05:12,100.00,989.82,1015.12,210,7.46,7.47,-20,1
1734409029,2024-12-17 05:17,100.00,989.69,1014.99,210,7.52,7.53,-23,1
1734409331,2024-12-17 05:22,100.00,989.86,1015.17,210,7.62,7.63,-23,1
1734409633,2024-12-17 05:27,100.00,989.75,1015.05,210,7.65,7.66,-19,1
1734409935,2024-12-17 05:32,100.00,989.74,1015.04,210,7.62,7.63,-20,1
1734410236,2024-12-17 05:37,100.00,989.65,1014.96,210,7.61,7.62,-19,1
1734410538,2024-12-17 05:42,100.00,989.63,1014.93,210,7.76,7.77,-22,1
1734410840,2024-12-17 05:47,100.00,989.74,1015.04,210,7.60,7.61,-21,1
1734411141,2024-12-17 05:52,100.00,989.70,1015.01,210,7.61,7.62,-19,1
1734411445,2024-12-17 05:57,100.00,989.75,1015.05,210,7.45,7.46,-23,1
1734411746,2024-12-17 06:02,100.00,989.88,1015.18,210,7.29,7.30,-19,1
1734412048,2024-12-17 06:07,100.00,989.92,1015.22,210,7.43,7.44,-20,1
1734412350,2024-12-17 06:12,100.00,989.84,1015.15,210,7.47,7.48,-19,1
1734412653,2024-12-17 06:17,100.00,989.90,1015.20,210,7.47,7.48,-19,1
1734412955,2024-12-17 06:22,100.00,989.95,1015.26,210,7.47,7.48,-19,1
1734413256,2024-12-17 06:27,100.00,989.95,1015.25,210,7.54,7.55,-18,1
1734413558,2024-12-17 06:32,100.00,989.99,1015.29,210,7.38,7.39,-19,1
1734413859,2024-12-17 06:37,100.00,989.98,1015.28,210,7.56,7.57,-20,1
1734414160,2024-12-17 06:42,100.00,989.83,1015.13,210,7.50,7.51,-19,1
1734414462,2024-12-17 06:47,100.00,989.97,1015.27,210,7.39,7.40,-19,1
1734414763,2024-12-17 06:52,100.00,989.95,1015.26,210,7.51,7.52,-19,1
1734415066,2024-12-17 06:57,100.00,989.99,1015.29,210,7.44,7.45,-19,1
1734415368,2024-12-17 07:02,100.00,989.94,1015.24,210,7.62,7.63,-23,1
1734415669,2024-12-17 07:07,100.00,990.18,1015.48,210,7.43,7.44,-19,1
1734415971,2024-12-17 07:12,100.00,990.10,1015.40,210,7.52,7.53,-22,1
1734416273,2024-12-17 07:17,100.00,990.05,1015.35,210,7.61,7.62,-19,1
1734416575,2024-12-17 07:22,100.00,989.99,1015.29,210,7.68,7.69,-19,1
1734416877,2024-12-17 07:27,100.00,990.10,1015.40,210,7.69,7.70,-19,1
1734417179,2024-12-17 07:32,100.00,990.10,1015.40,210,7.56,7.57,-19,1
1734417481,2024-12-17 07:38,100.00,990.09,1015.39,210,7.59,7.60,-19,1
1734417782,2024-12-17 07:43,100.00,990.19,1015.49,210,6.75,6.75,-19,1
1734418084,2024-12-17 07:48,100.00,990.31,1015.61,210,7.41,7.42,-19,1
1734418386,2024-12-17 07:53,100.00,990.47,1015.77,210,7.40,7.41,-19,1
1734418688,2024-12-17 07:58,100.00,990.33,1015.64,210,7.72,7.73,-18,1
1734418990,2024-12-17 08:03,100.00,990.30,1015.60,210,7.50,7.51,-21,1
1734419291,2024-12-17 08:08,100.00,990.29,1015.59,210,7.73,7.74,-19,1
1734419593,2024-12-17 08:13,100.00,990.43,1015.73,210,7.63,7.64,-22,1
1734419895,2024-12-17 08:18,100.00,990.40,1015.70,210,7.83,7.84,-21,1
1734420197,2024-12-17 08:23,100.00,990.46,1015.76,210,7.61,7.62,-19,1
1734420499,2024-12-17 08:28,100.00,990.46,1015.76,210,7.51,7.52,-22,1
1734420800,2024-12-17 08:33,100.00,990.42,1015.72,210,7.42,7.43,-19,1
1734421102,2024-12-17 08:38,100.00,990.52,1015.83,210,7.40,7.41,-22,1
1734421404,2024-12-17 08:43,100.00,990.57,1015.87,210,7.41,7.42,-19,1
1734421706,2024-12-17 08:48,100.00,990.76,1016.06,210,7.53,7.54,-22,1
1734422008,2024-12-17 08:53,100.00,990.78,1016.08,210,7.57,7.58,-19,1
1734422311,2024-12-17 08:58,100.00,990.72,1016.02,210,7.48,7.49,-19,1
1734422612,2024-12-17 09:03,100.00,990.81,1016.11,210,7.39,7.40,-19,1
1734422915,2024-12-17 09:08,100.00,990.84,1016.14,210,7.62,7.63,-19,1
1734423216,2024-12-17 09:13,100.00,990.82,1016.12,210,7.32,7.33,-19,1
1734423518,2024-12-17 09:18,100.00,990.96,1016.26,210,7.31,7.32,-19,1
1734423819,2024-12-17 09:23,100.00,990.85,1016.15,210,7.55,7.56,-19,1
1734424121,2024-12-17 09:28,100.00,990.61,1015.91,210,7.25,7.26,-19,1
1734424422,2024-12-17 09:33,100.00,990.83,1016.13,210,7.23,7.24,-19,1
1734424724,2024-12-17 09:38,100.00,990.86,1016.16,210,7.29,7.30,-33,1
1734425025,2024-12-17 09:43,100.00,990.98,1016.28,210,7.32,7.33,-19,1
1734425327,2024-12-17 09:48,100.00,990.91,1016.21,210,7.45,7.46,-19,1
1734425629,2024-12-17 09:53,100.00,990.98,1016.28,210,7.44,7.45,-19,1
1734425932,2024-12-17 09:58,100.00,991.00,1016.30,210,7.61,7.62,-22,1
1734426235,2024-12-17 10:03,100.00,990.91,1016.21,210,7.73,7.74,-23,1
1734426536,2024-12-17 10:08,100.00,991.07,1016.38,210,7.68,7.69,-19,1
1734426838,2024-12-17 10:13,100.00,990.98,1016.29,210,7.79,7.80,-22,1
1734427140,2024-12-17 10:19,100.00,990.91,1016.21,210,7.70,7.71,-19,1
1734427441,2024-12-17 10:24,100.00,990.99,1016.29,210,7.88,7.89,-19,1
1734427742,2024-12-17 10:29,100.00,991.15,1016.45,210,7.74,7.75,-19,1
1734428044,2024-12-17 10:34,100.00,991.21,1016.51,210,7.87,7.88,-19,1
1734428346,2024-12-17 10:39,100.00,991.08,1016.38,210,7.77,7.78,-21,1
1734428648,2024-12-17 10:44,100.00,991.13,1016.43,210,7.77,7.78,-21,1
1734428950,2024-12-17 10:49,100.00,990.92,1016.22,210,7.26,7.27,-19,1
1734429252,2024-12-17 10:54,100.00,991.17,1016.47,210,7.46,7.47,-23,1
1734429554,2024-12-17 10:59,100.00,991.13,1016.43,210,7.52,7.53,-19,1
1734429855,2024-12-17 11:04,100.00,991.24,1016.54,210,7.47,7.48,-19,1
1734430157,2024-12-17 11:09,100.00,991.08,1016.38,210,7.47,7.48,-20,1
1734430459,2024-12-17 11:14,100.00,991.18,1016.48,210,7.42,7.43,-22,1
1734430760,2024-12-17 11:19,100.00,991.15,1016.45,210,7.60,7.61,-19,1
1734431064,2024-12-17 11:24,100.00,991.26,1016.56,210,7.38,7.39,-25,1
1734431366,2024-12-17 11:29,100.00,990.95,1016.25,210,7.49,7.50,-22,1
1734431668,2024-12-17 11:34,100.00,990.93,1016.24,210,7.54,7.55,-19,1
1734431969,2024-12-17 11:39,100.00,990.92,1016.23,210,7.56,7.57,-19,1
1734432270,2024-12-17 11:44,100.00,990.83,1016.13,210,7.65,7.66,-19,1
1734432572,2024-12-17 11:49,100.00,990.78,1016.08,210,7.51,7.52,-19,1
1734432874,2024-12-17 11:54,100.00,990.67,1015.97,210,7.75,7.76,-23,1
1734433178,2024-12-17 11:59,100.00,990.67,1015.97,210,7.58,7.59,-19,1
1734433480,2024-12-17 12:04,100.00,990.96,1016.26,210,7.42,7.43,-22,1
1734433781,2024-12-17 12:09,100.00,990.63,1015.93,210,7.61,7.62,-19,1
1734434083,2024-12-17 12:14,100.00,990.95,1016.26,210,7.39,7.40,-19,1
1734434385,2024-12-17 12:19,100.00,990.92,1016.22,210,7.50,7.51,-19,1
1734434687,2024-12-17 12:24,100.00,991.11,1016.41,210,7.57,7.58,-19,1
1734434988,2024-12-17 12:29,100.00,991.03,1016.33,210,7.60,7.61,-19,1
1734435289,2024-12-17 12:34,100.00,991.04,1016.35,210,7.81,7.82,-19,1
1734435591,2024-12-17 12:39,100.00,991.08,1016.39,210,7.57,7.58,-19,1
1734435893,2024-12-17 12:44,100.00,991.29,1016.59,210,7.63,7.64,-19,1
1734436194,2024-12-17 12:49,100.00,991.26,1016.56,210,7.81,7.82,-19,1
1734436496,2024-12-17 12:54,100.00,991.31,1016.61,210,7.45,7.46,-23,1
1734436800,2024-12-17 13:00,100.00,991.38,1016.68,210,7.70,7.71,-19,1
1734437102,2024-12-17 13:05,100.00,991.42,1016.72,210,7.46,7.47,-20,1
1734437403,2024-12-17 13:10,100.00,990.46,1015.76,210,7.37,7.38,-19,1
1734437705,2024-12-17 13:15,100.00,991.52,1016.82,210,7.50,7.51,-22,1
1734438007,2024-12-17 13:20,100.00,990.77,1016.07,210,7.66,7.67,-19,1
1734438308,2024-12-17 13:25,100.00,991.73,1017.04,210,7.41,7.42,-19,1
1734438610,2024-12-17 13:30,100.00,991.57,1016.87,210,7.73,7.74,-21,1
1734438912,2024-12-17 13:35,100.00,991.62,1016.93,210,7.60,7.61,-19,1
1734439213,2024-12-17 13:40,100.00,991.61,1016.91,210,7.74,7.75,-19,1
1734439515,2024-12-17 13:45,100.00,991.08,1016.39,210,7.69,7.70,-19,1
1734439817,2024-12-17 13:50,100.00,991.72,1017.02,210,7.93,7.94,-22,1
1734440119,2024-12-17 13:55,100.00,991.77,1017.07,210,7.82,7.83,-19,1
1734440421,2024-12-17 14:00,100.00,991.78,1017.08,210,7.98,7.99,-19,1
1734440723,2024-12-17 14:05,100.00,991.56,1016.86,210,7.80,7.81,-19,1
1734441024,2024-12-17 14:10,100.00,990.77,1016.08,210,7.85,7.86,-19,1
1734441326,2024-12-17 14:15,100.00,991.24,1016.54,210,7.98,7.99,-19,1
1734441629,2024-12-17 14:20,100.00,992.11,1017.41,210,7.87,7.88,-22,1
1734441931,2024-12-17 14:25,100.00,992.10,1017.40,210,8.02,8.03,-22,1
1734442232,2024-12-17 14:30,100.00,992.22,1017.52,210,7.79,7.80,-19,1
1734442534,2024-12-17 14:35,100.00,991.39,1016.69,210,7.92,7.93,-22,1
1734442836,2024-12-17 14:40,100.00,992.24,1017.54,210,7.93,7.94,-19,1
1734443138,2024-12-17 14:45,100.00,992.39,1017.69,210,7.74,7.75,-19,1
1734443439,2024-12-17 14:50,100.00,992.45,1017.75,210,7.97,7.98,-22,1
1734443740,2024-12-17 14:55,100.00,992.42,1017.72,210,7.92,7.93,-20,1
1734444044,2024-12-17 15:00,100.00,992.48,1017.78,210,7.77,7.78,-21,1
1734444347,2024-12-17 15:05,100.00,992.48,1017.78,210,7.43,7.44,-20,1
1734444649,2024-12-17 15:10,100.00,992.49,1017.80,210,7.74,7.75,-20,1
1734444950,2024-12-17 15:15,100.00,992.72,1018.02,210,7.59,7.60,-19,1
1734445252,2024-12-17 15:20,100.00,992.95,1018.25,210,7.61,7.62,-20,1
1734445554,2024-12-17 15:25,100.00,992.79,1018.09,210,6.69,6.69,-19,1
1734445855,2024-12-17 15:30,100.00,993.03,1018.33,210,7.81,7.82,-19,1
1734446157,2024-12-17 15:35,100.00,992.95,1018.25,210,7.63,7.64,-20,1
1734446459,2024-12-17 15:40,100.00,993.12,1018.42,210,7.51,7.52,-19,1
1734446761,2024-12-17 15:46,100.00,993.12,1018.43,210,7.60,7.61,-19,1
1734447062,2024-12-17 15:51,100.00,993.25,1018.55,210,7.79,7.80,-19,1
1734447364,2024-12-17 15:56,100.00,993.11,1018.41,210,7.46,7.47,-19,1
1734447665,2024-12-17 16:01,100.00,993.39,1018.69,210,7.84,7.85,-19,1
1734447967,2024-12-17 16:06,100.00,993.44,1018.74,210,7.68,7.69,-19,1
1734448267,2024-12-17 16:11,100.00,993.46,1018.76,210,7.59,7.60,-19,1
1734448568,2024-12-17 16:16,100.00,993.48,1018.78,210,7.68,7.69,-19,1
1734448870,2024-12-17 16:21,100.00,993.57,1018.87,210,7.48,7.49,-20,1
1734449171,2024-12-17 16:26,100.00,993.60,1018.91,210,7.26,7.27,-20,1
1734449473,2024-12-17 16:31,100.00,993.83,1019.14,210,7.53,7.54,-19,1
1734449774,2024-12-17 16:36,100.00,993.55,1018.85,210,7.62,7.63,-19,1
1734450076,2024-12-17 16:41,100.00,992.53,1017.83,210,7.57,7.58,-22,1
1734450378,2024-12-17 16:46,100.00,993.60,1018.90,210,7.66,7.67,-21,1
1734450679,2024-12-17 16:51,100.00,993.51,1018.81,210,7.30,7.31,-20,1
1734450979,2024-12-17 16:56,100.00,993.74,1019.04,210,7.75,7.76,-21,1
1734451283,2024-12-17 17:01,100.00,993.69,1018.99,210,7.60,7.61,-23,1
1734451584,2024-12-17 17:06,100.00,993.92,1019.22,210,7.41,7.42,-20,1
1734451886,2024-12-17 17:11,100.00,993.81,1019.11,210,7.39,7.40,-20,1
1734452188,2024-12-17 17:16,100.00,993.87,1019.17,210,7.51,7.52,-20,1
1734452489,2024-12-17 17:21,100.00,993.95,1019.25,210,7.39,7.40,-21,1
1734452792,2024-12-17 17:26,100.00,993.83,1019.13,210,7.36,7.37,-21,1
1734453093,2024-12-17 17:31,100.00,993.92,1019.22,210,7.41,7.42,-21,1
1734453395,2024-12-17 17:36,100.00,993.87,1019.18,210,7.34,7.35,-21,1
1734453696,2024-12-17 17:41,100.00,993.99,1019.30,210,7.22,7.23,-20,1
1734453998,2024-12-17 17:46,100.00,993.96,1019.26,210,7.51,7.52,-20,1
1734454299,2024-12-17 17:51,100.00,993.92,1019.22,210,7.27,7.28,-21,1
1734454601,2024-12-17 17:56,100.00,993.86,1019.16,210,7.49,7.50,-20,1
1734454903,2024-12-17 18:01,100.00,993.87,1019.17,210,7.30,7.31,-20,1
1734455205,2024-12-17 18:06,100.00,993.88,1019.18,210,7.11,7.11,-20,1
1734455506,2024-12-17 18:11,100.00,993.92,1019.23,210,7.25,7.26,-20,1
1734455808,2024-12-17 18:16,100.00,993.98,1019.28,210,7.33,7.34,-20,1
1734456109,2024-12-17 18:21,100.00,994.05,1019.35,210,7.23,7.24,-20,1
1734456410,2024-12-17 18:26,100.00,994.01,1019.32,210,7.14,7.15,-21,1
1734456712,2024-12-17 18:31,100.00,993.98,1019.28,210,7.39,7.40,-20,1
1734457014,2024-12-17 18:36,100.00,994.11,1019.41,210,7.31,7.32,-24,1
1734457316,2024-12-17 18:41,100.00,994.24,1019.54,210,7.21,7.22,-21,1
1734457618,2024-12-17 18:46,100.00,994.17,1019.47,210,7.18,7.19,-22,1
1734457919,2024-12-17 18:51,100.00,994.21,1019.52,210,7.20,7.21,-20,1
1734458221,2024-12-17 18:57,100.00,994.17,1019.47,210,7.25,7.26,-20,1
1734458523,2024-12-17 19:02,100.00,994.17,1019.47,210,7.31,7.32,-23,1
1734458825,2024-12-17 19:07,100.00,994.01,1019.31,210,7.19,7.20,-23,1
1734459125,2024-12-17 19:12,100.00,994.14,1019.44,210,7.45,7.46,-20,1
1734459427,2024-12-17 19:17,100.00,993.96,1019.26,210,7.22,7.23,-20,1
1734459728,2024-12-17 19:22,100.00,994.17,1019.47,210,7.12,7.13,-20,1
1734460333,2024-12-17 19:32,100.00,994.13,1019.43,210,7.17,7.18,-23,1
1734460635,2024-12-17 19:37,100.00,994.20,1019.50,210,7.28,7.29,-20,1
1734460936,2024-12-17 19:42,100.00,994.16,1019.46,210,7.22,7.23,-21,1
1734461238,2024-12-17 19:47,100.00,994.16,1019.46,210,7.17,7.18,-20,1
1734461540,2024-12-17 19:52,100.00,993.93,1019.23,210,6.89,6.89,-20,1
1734461840,2024-12-17 19:57,100.00,993.99,1019.29,210,7.20,7.21,-20,1
1734462144,2024-12-17 20:02,100.00,994.18,1019.48,210,7.48,7.49,-21,1
1734462445,2024-12-17 20:07,100.00,994.14,1019.45,210,7.41,7.42,-21,1
1734462746,2024-12-17 20:12,100.00,994.28,1019.58,210,7.31,7.32,-20,1
1734463048,2024-12-17 20:17,100.00,994.23,1019.53,210,7.46,7.47,-20,1
1734463350,2024-12-17 20:22,100.00,994.30,1019.60,210,7.27,7.28,-20,1
1734463651,2024-12-17 20:27,100.00,994.42,1019.72,210,7.46,7.47,-23,1
1734463953,2024-12-17 20:32,100.00,994.51,1019.81,210,7.48,7.49,-22,1
1734464255,2024-12-17 20:37,100.00,994.47,1019.77,210,7.43,7.44,-20,1
1734464555,2024-12-17 20:42,100.00,994.45,1019.76,210,7.40,7.41,-21,1
1734464856,2024-12-17 20:47,100.00,994.44,1019.74,210,7.70,7.71,-23,1
1734465158,2024-12-17 20:52,100.00,994.51,1019.81,210,7.32,7.33,-21,1
1734465460,2024-12-17 20:57,100.00,994.65,1019.95,210,7.24,7.25,-20,1
1734465760,2024-12-17 21:02,100.00,994.63,1019.93,210,7.35,7.36,-20,1
1734466062,2024-12-17 21:07,100.00,994.48,1019.78,210,7.45,7.46,-29,1
1734466364,2024-12-17 21:12,100.00,994.47,1019.77,210,7.13,7.14,-22,1
1734466666,2024-12-17 21:17,100.00,994.55,1019.85,210,7.09,7.09,-23,1
1734466968,2024-12-17 21:22,100.00,994.61,1019.91,210,7.10,7.10,-20,1
1734467269,2024-12-17 21:27,100.00,994.69,1019.99,210,7.09,7.09,-21,1
1734467570,2024-12-17 21:32,100.00,994.58,1019.88,210,7.17,7.18,-20,1
1734467873,2024-12-17 21:37,100.00,994.52,1019.82,210,7.12,7.13,-20,1
1734468175,2024-12-17 21:42,100.00,994.56,1019.86,210,7.49,7.50,-21,1
1734468476,2024-12-17 21:47,100.00,994.63,1019.93,210,7.31,7.32,-21,1
1734468778,2024-12-17 21:52,100.00,994.70,1020.01,210,7.19,7.20,-20,1
1734469080,2024-12-17 21:58,100.00,994.73,1020.03,210,7.31,7.32,-20,1
1734469382,2024-12-17 22:03,100.00,994.79,1020.09,210,7.23,7.24,-23,1
1734469684,2024-12-17 22:08,100.00,994.96,1020.26,210,7.25,7.26,-23,1
1734470289,2024-12-17 22:18,100.00,995.07,1020.37,210,7.32,7.33,-22,1
1734470591,2024-12-17 22:23,100.00,995.00,1020.30,210,7.06,7.06,-20,1
1734470892,2024-12-17 22:28,100.00,995.18,1020.48,210,7.15,7.16,-20,1
1734471194,2024-12-17 22:33,100.00,995.20,1020.50,210,6.93,6.93,-23,1
1734471497,2024-12-17 22:38,100.00,995.08,1020.38,210,6.92,6.92,-23,1
1734471799,2024-12-17 22:43,100.00,995.14,1020.44,210,6.84,6.84,-23,1
1734472100,2024-12-17 22:48,100.00,995.06,1020.37,210,6.82,6.82,-21,1
1734472402,2024-12-17 22:53,100.00,995.12,1020.43,210,6.99,6.99,-20,1
1734472702,2024-12-17 22:58,100.00,995.11,1020.41,210,6.73,6.73,-20,1
1734473004,2024-12-17 23:03,100.00,995.05,1020.35,210,6.71,6.71,-20,1
1734473307,2024-12-17 23:08,100.00,995.11,1020.41,210,6.71,6.71,-20,1
1734473609,2024-12-17 23:13,100.00,995.10,1020.40,210,6.88,6.88,-22,1
1734473911,2024-12-17 23:18,100.00,995.10,1020.40,210,6.81,6.81,-23,1
1734474213,2024-12-17 23:23,100.00,995.07,1020.38,210,7.13,7.14,-23,1
1734474515,2024-12-17 23:28,100.00,995.13,1020.43,210,6.93,6.93,-23,1
1734474817,2024-12-17 23:33,100.00,995.18,1020.48,210,7.18,7.19,-24,1
1734475119,2024-12-17 23:38,100.00,995.13,1020.43,210,7.21,7.22,-23,1
1734475421,2024-12-17 23:43,100.00,995.19,1020.49,210,7.01,7.01,-20,1
1734475723,2024-12-17 23:48,100.00,995.26,1020.56,210,7.06,7.06,-23,1
1734476024,2024-12-17 23:53,100.00,995.20,1020.50,210,7.18,7.19,-20,1
1734476326,2024-12-17 23:58,100.00,995.22,1020.53,210,7.16,7.17,-23,1