1734476631,2024-12-18 00:03,100.00,995.24,1020.54,210,7.09,7.09,-25,1
1734476932,2024-12-18 00:08,100.00,995.16,1020.47,210,7.04,7.04,-20,1
1734477234,2024-12-18 00:13,100.00,995.18,1020.48,210,7.26,7.27,-21,1
1734477535,2024-12-18 00:18,100.00,995.11,1020.42,210,7.24,7.25,-20,1
1734477837,2024-12-18 00:23,100.00,995.19,1020.49,210,6.93,6.93,-20,1
1734478137,2024-12-18 00:28,100.00,995.13,1020.43,210,6.89,6.89,-21,1
1734478438,2024-12-18 00:33,100.00,995.17,1020.47,210,6.56,6.56,-20,1
1734478741,2024-12-18 00:39,100.00,995.17,1020.47,210,6.71,6.71,-23,1
1734479043,2024-12-18 00:44,100.00,995.09,1020.40,210,6.73,6.73,-22,1
1734479345,2024-12-18 00:49,100.00,995.12,1020.42,210,6.72,6.72,-23,1
1734479647,2024-12-18 00:54,100.00,995.13,1020.43,210,6.72,6.72,-23,1
1734479949,2024-12-18 00:59,100.00,995.08,1020.38,210,6.72,6.72,-21,1
1734480250,2024-12-18 01:04,100.00,995.06,1020.36,210,6.78,6.78,-20,1
1734480551,2024-12-18 01:09,100.00,995.08,1020.38,210,6.68,6.68,-20,1
1734480853,2024-12-18 01:14,100.00,994.77,1020.07,210,6.77,6.77,-20,1
1734481154,2024-12-18 01:19,100.00,995.14,1020.44,210,6.64,6.64,-20,1
1734481759,2024-12-18 01:29,100.00,995.15,1020.45,210,6.76,6.76,-23,1
1734482062,2024-12-18 01:34,100.00,995.02,1020.32,210,6.84,6.84,-23,1
1734482363,2024-12-18 01:39,100.00,995.07,1020.37,210,6.53,6.53,-21,1
1734482665,2024-12-18 01:44,100.00,995.07,1020.38,210,6.76,6.76,-24,1
1734482966,2024-12-18 01:49,100.00,995.08,1020.38,210,6.58,6.58,-20,1
1734483269,2024-12-18 01:54,100.00,995.08,1020.39,210,6.79,6.79,-20,1
1734483571,2024-12-18 01:59,100.00,995.08,1020.38,210,6.82,6.82,-23,1
1734483873,2024-12-18 02:04,100.00,995.07,1020.37,210,6.81,6.81,-24,1
1734484175,2024-12-18 02:09,100.00,994.94,1020.24,210,6.90,6.90,-23,1
1734484477,2024-12-18 02:14,100.00,995.09,1020.40,210,6.60,6.60,-24,1
1734484779,2024-12-18 02:19,100.00,995.11,1020.41,210,6.87,6.87,-24,1
1734485081,2024-12-18 02:24,100.00,995.08,1020.38,210,6.74,6.74,-20,1
1734485383,2024-12-18 02:29,100.00,995.08,1020.38,210,6.81,6.81,-23,1
1734485684,2024-12-18 02:34,100.00,995.08,1020.38,210,6.86,6.86,-20,1
1734485986,2024-12-18 02:39,100.00,994.94,1020.24,210,6.72,6.72,-24,1
1734486288,2024-12-18 02:44,100.00,994.99,1020.29,210,6.71,6.71,-23,1
1734486590,2024-12-18 02:49,100.00,995.02,1020.32,210,6.42,6.42,-29,1
1734486892,2024-12-18 02:54,100.00,994.78,1020.09,210,6.84,6.84,-24,1
1734487194,2024-12-18 02:59,100.00,995.10,1020.40,210,6.94,6.94,-21,1
1734487496,2024-12-18 03:04,100.00,995.05,1020.35,210,6.97,6.97,-20,1
1734487798,2024-12-18 03:09,100.00,995.01,1020.31,210,6.93,6.93,-21,1
1734488100,2024-12-18 03:15,100.00,994.94,1020.24,210,6.97,6.97,-22,1
1734488402,2024-12-18 03:20,100.00,994.83,1020.13,210,6.67,6.67,-23,1
1734488705,2024-12-18 03:25,100.00,994.85,1020.15,210,6.80,6.80,-23,1
1734489007,2024-12-18 03:30,100.00,994.84,1020.14,210,6.83,6.83,-23,1
1734489309,2024-12-18 03:35,100.00,994.87,1020.17,210,6.73,6.73,-23,1
1734489611,2024-12-18 03:40,100.00,994.84,1020.14,210,6.75,6.75,-23,1
1734489913,2024-12-18 03:45,100.00,994.86,1020.16,210,6.91,6.91,-24,1
1734490215,2024-12-18 03:50,100.00,994.88,1020.18,210,6.79,6.79,-23,1
1734490517,2024-12-18 03:55,100.00,994.87,1020.17,210,6.84,6.84,-20,1
1734490819,2024-12-18 04:00,100.00,994.88,1020.18,210,6.65,6.65,-24,1
1734491121,2024-12-18 04:05,100.00,994.86,1020.16,210,6.74,6.74,-23,1
1734491423,2024-12-18 04:10,100.00,994.71,1020.01,210,7.04,7.04,-22,1
1734491725,2024-12-18 04:15,100.00,994.73,1020.04,210,6.87,6.87,-20,1
1734492026,2024-12-18 04:20,100.00,994.82,1020.13,210,6.93,6.93,-20,1
1734492328,2024-12-18 04:25,100.00,994.77,1020.07,210,6.62,6.62,-20,1
1734492630,2024-12-18 04:30,100.00,994.70,1020.00,210,6.93,6.93,-20,1
1734492932,2024-12-18 04:35,100.00,994.68,1019.98,210,6.72,6.72,-23,1
1734493233,2024-12-18 04:40,100.00,994.75,1020.05,210,6.47,6.47,-21,1
1734493535,2024-12-18 04:45,100.00,994.74,1020.04,210,6.43,6.43,-23,1
1734493837,2024-12-18 04:50,100.00,994.71,1020.01,210,6.71,6.71,-24,1
1734494140,2024-12-18 04:55,100.00,994.60,1019.90,210,6.49,6.49,-23,1
1734494442,2024-12-18 05:00,100.00,994.54,1019.84,210,6.25,6.25,-24,1
1734494744,2024-12-18 05:05,100.00,994.48,1019.78,210,6.13,6.13,-23,1
1734495046,2024-12-18 05:10,100.00,994.47,1019.77,210,6.01,6.01,-23,1
1734495347,2024-12-18 05:15,100.00,994.43,1019.73,210,5.97,5.97,-21,1
1734495649,2024-12-18 05:20,100.00,994.39,1019.69,210,6.06,6.06,-24,1
1734495951,2024-12-18 05:25,100.00,994.35,1019.65,210,6.12,6.12,-23,1
1734496253,2024-12-18 05:30,100.00,994.30,1019.60,210,6.00,6.00,-23,1
1734496554,2024-12-18 05:35,100.00,994.28,1019.58,210,5.96,5.96,-21,1
1734496856,2024-12-18 05:40,100.00,994.24,1019.54,210,5.87,5.87,-22,1
1734497157,2024-12-18 05:45,100.00,994.21,1019.51,210,5.95,5.95,-20,1
1734497459,2024-12-18 05:50,100.00,994.17,1019.47,210,5.90,5.90,-20,1
1734497760,2024-12-18 05:56,100.00,994.21,1019.52,210,5.56,5.56,-20,1
1734498063,2024-12-18 06:01,100.00,994.12,1019.42,210,5.68,5.68,-20,1
1734498364,2024-12-18 06:06,100.00,994.06,1019.36,210,5.80,5.80,-20,1
1734498666,2024-12-18 06:11,100.00,993.91,1019.21,210,5.79,5.79,-20,1
1734498968,2024-12-18 06:16,100.00,993.83,1019.13,210,5.91,5.91,-23,1
1734499270,2024-12-18 06:21,100.00,993.84,1019.14,210,6.00,6.00,-22,1
1734499572,2024-12-18 06:26,100.00,993.88,1019.18,210,6.18,6.18,-23,1
1734499874,2024-12-18 06:31,100.00,993.85,1019.15,210,6.10,6.10,-23,1
1734500176,2024-12-18 06:36,100.00,993.81,1019.11,210,6.10,6.10,-23,1
1734500478,2024-12-18 06:41,100.00,993.86,1019.16,210,6.04,6.04,-23,1
1734500780,2024-12-18 06:46,100.00,993.84,1019.14,210,5.98,5.98,-20,1
1734501082,2024-12-18 06:51,100.00,993.80,1019.10,210,6.03,6.03,-23,1
1734501384,2024-12-18 06:56,100.00,993.85,1019.15,210,6.11,6.11,-23,1
1734501686,2024-12-18 07:01,100.00,993.86,1019.16,210,6.07,6.07,-23,1
1734501989,2024-12-18 07:06,100.00,993.84,1019.14,210,6.08,6.08,-20,1
1734502290,2024-12-18 07:11,100.00,993.83,1019.13,210,6.14,6.14,-20,1
1734502590,2024-12-18 07:16,100.00,993.75,1019.05,210,6.12,6.12,-20,1
1734502892,2024-12-18 07:21,100.00,993.60,1018.90,210,6.07,6.07,-20,1
1734503194,2024-12-18 07:26,100.00,993.80,1019.11,210,6.09,6.09,-20,1
1734503496,2024-12-18 07:31,100.00,993.82,1019.13,210,6.09,6.09,-22,1
1734503797,2024-12-18 07:36,100.00,993.73,1019.03,210,6.13,6.13,-20,1
1734504099,2024-12-18 07:41,100.00,993.81,1019.11,210,6.00,6.00,-22,1
1734504704,2024-12-18 07:51,100.00,993.78,1019.08,210,6.08,6.08,-23,1
1734505007,2024-12-18 07:56,100.00,993.72,1019.03,210,6.10,6.10,-23,1
1734505307,2024-12-18 08:01,100.00,993.63,1018.93,210,6.14,6.14,-20,1
1734505608,2024-12-18 08:06,100.00,993.46,1018.76,210,6.14,6.14,-20,1
1734505910,2024-12-18 08:11,100.00,993.39,1018.69,210,6.16,6.16,-22,1
1734506212,2024-12-18 08:16,100.00,993.39,1018.69,210,6.08,6.08,-24,1
1734506515,2024-12-18 08:21,100.00,993.36,1018.66,210,6.13,6.13,-22,1
1734506817,2024-12-18 08:26,100.00,993.42,1018.72,210,5.90,5.90,-20,1
1734507119,2024-12-18 08:31,100.00,993.38,1018.69,210,6.03,6.03,-22,1
1734507420,2024-12-18 08:37,100.00,993.36,1018.66,210,5.94,5.94,-20,1
1734507721,2024-12-18 08:42,100.00,993.19,1018.49,210,6.09,6.09,-20,1
1734508022,2024-12-18 08:47,100.00,992.95,1018.25,210,6.14,6.14,-20,1
1734508324,2024-12-18 08:52,100.00,993.18,1018.48,210,6.17,6.17,-20,1
1734508624,2024-12-18 08:57,100.00,993.03,1018.33,210,6.17,6.17,-21,1
1734508926,2024-12-18 09:02,100.00,993.03,1018.33,210,6.63,6.63,-28,1
1734509228,2024-12-18 09:07,100.00,992.88,1018.19,210,6.48,6.48,-32,1
1734509530,2024-12-18 09:12,100.00,992.88,1018.18,210,6.60,6.60,-20,1
1734509832,2024-12-18 09:17,100.00,992.92,1018.22,210,6.66,6.66,-22,1
1734510132,2024-12-18 09:22,100.00,992.81,1018.11,210,6.52,6.52,-20,1
1734510434,2024-12-18 09:27,100.00,992.76,1018.06,210,6.57,6.57,-23,1
1734510736,2024-12-18 09:32,100.00,992.74,1018.04,210,6.58,6.58,-22,1
1734511038,2024-12-18 09:37,100.00,992.72,1018.02,210,6.72,6.72,-22,1
1734511340,2024-12-18 09:42,100.00,992.71,1018.01,210,6.71,6.71,-23,1
1734511643,2024-12-18 09:47,100.00,992.16,1017.46,210,6.67,6.67,-23,1
1734511945,2024-12-18 09:52,100.00,992.67,1017.97,210,6.65,6.65,-23,1
1734512247,2024-12-18 09:57,100.00,992.63,1017.93,210,6.61,6.61,-22,1
1734512549,2024-12-18 10:02,100.00,992.64,1017.94,210,6.82,6.82,-24,1
1734512851,2024-12-18 10:07,100.00,992.54,1017.84,210,6.78,6.78,-20,1
1734513153,2024-12-18 10:12,100.00,992.46,1017.76,210,6.84,6.84,-20,1
1734513454,2024-12-18 10:17,100.00,992.45,1017.75,210,6.82,6.82,-20,1
1734513755,2024-12-18 10:22,100.00,992.19,1017.49,210,6.87,6.87,-20,1
1734514057,2024-12-18 10:27,100.00,992.21,1017.51,210,6.80,6.80,-20,1
1734514359,2024-12-18 10:32,100.00,992.16,1017.46,210,6.59,6.59,-21,1
1734514661,2024-12-18 10:37,100.00,991.97,1017.27,210,6.96,6.96,-22,1
1734514963,2024-12-18 10:42,100.00,992.08,1017.38,210,6.99,6.99,-22,1
1734515265,2024-12-18 10:47,100.00,992.12,1017.42,210,7.07,7.07,-23,1
1734515568,2024-12-18 10:52,100.00,992.05,1017.35,210,6.85,6.85,-23,1
1734515870,2024-12-18 10:57,100.00,992.03,1017.33,210,7.00,7.00,-22,1
1734516172,2024-12-18 11:02,100.00,991.91,1017.21,210,7.16,7.17,-22,1
1734516476,2024-12-18 11:07,100.00,990.99,1016.29,210,6.96,6.96,-22,1
1734516778,2024-12-18 11:12,100.00,991.91,1017.21,210,7.20,7.21,-22,1
1734517080,2024-12-18 11:18,100.00,991.76,1017.06,210,7.19,7.20,-22,1
1734517382,2024-12-18 11:23,100.00,991.63,1016.93,210,7.27,7.28,-20,1
1734517683,2024-12-18 11:28,100.00,991.23,1016.53,210,7.40,7.41,-20,1
1734517985,2024-12-18 11:33,100.00,991.52,1016.82,210,7.40,7.41,-20,1
1734518286,2024-12-18 11:38,100.00,991.13,1016.43,210,7.47,7.48,-20,1
1734518588,2024-12-18 11:43,100.00,990.87,1016.17,210,7.71,7.72,-21,1
1734518890,2024-12-18 11:48,100.00,991.20,1016.50,210,7.70,7.71,-23,1
1734519193,2024-12-18 11:53,100.00,990.85,1016.15,210,7.62,7.63,-23,1
1734519495,2024-12-18 11:58,100.00,991.15,1016.45,210,7.81,7.82,-22,1
1734519796,2024-12-18 12:03,100.00,991.05,1016.35,210,8.18,8.19,-23,1
1734520100,2024-12-18 12:08,100.00,990.94,1016.24,210,8.49,8.50,-23,1
1734520402,2024-12-18 12:13,100.00,990.70,1016.00,210,8.65,8.66,-21,1
1734520704,2024-12-18 12:18,100.00,990.67,1015.97,210,8.76,8.77,-23,1
1734521005,2024-12-18 12:23,100.00,990.58,1015.88,210,8.76,8.77,-20,1
1734521307,2024-12-18 12:28,100.00,990.51,1015.81,210,8.73,8.74,-23,1
1734521609,2024-12-18 12:33,100.00,990.51,1015.81,210,8.47,8.48,-23,1
1734521911,2024-12-18 12:38,100.00,990.57,1015.88,210,8.22,8.23,-23,1
1734522213,2024-12-18 12:43,100.00,990.49,1015.79,210,8.37,8.38,-24,1
1734522514,2024-12-18 12:48,100.00,990.48,1015.78,210,8.19,8.20,-20,1
1734522816,2024-12-18 12:53,100.00,990.43,1015.73,210,8.18,8.19,-22,1
1734523120,2024-12-18 12:58,100.00,990.32,1015.63,210,8.40,8.41,-20,1
1734523422,2024-12-18 13:03,100.00,990.31,1015.61,210,8.66,8.67,-23,1
1734523723,2024-12-18 13:08,100.00,990.17,1015.47,210,8.85,8.86,-20,1
1734524025,2024-12-18 13:13,100.00,990.11,1015.41,210,8.82,8.83,-23,1
1734524327,2024-12-18 13:18,100.00,989.94,1015.24,210,8.62,8.63,-24,1
1734524629,2024-12-18 13:23,100.00,989.86,1015.16,210,8.37,8.38,-24,1
1734524932,2024-12-18 13:28,100.00,989.81,1015.11,210,8.21,8.22,-22,1
1734525233,2024-12-18 13:33,100.00,989.91,1015.21,210,8.09,8.10,-33,1
1734525536,2024-12-18 13:38,100.00,989.95,1015.25,210,8.08,8.09,-24,1
1734525837,2024-12-18 13:43,100.00,989.85,1015.15,210,8.04,8.05,-22,1
1734526139,2024-12-18 13:48,100.00,989.87,1015.17,210,7.80,7.81,-20,1
1734526441,2024-12-18 13:54,100.00,989.80,1015.11,210,7.75,7.76,-23,1
1734526743,2024-12-18 13:59,100.00,989.60,1014.90,210,7.73,7.74,-23,1
1734527045,2024-12-18 14:04,100.00,989.48,1014.78,210,7.67,7.68,-21,1
1734527348,2024-12-18 14:09,100.00,988.90,1014.20,210,7.85,7.86,-30,1
1734527649,2024-12-18 14:14,100.00,989.22,1014.53,210,6.97,6.97,-20,1
1734527951,2024-12-18 14:19,100.00,989.05,1014.35,210,7.51,7.52,-21,1
1734528253,2024-12-18 14:24,100.00,989.15,1014.45,210,7.51,7.52,-21,1
1734528555,2024-12-18 14:29,100.00,989.04,1014.34,210,7.40,7.41,-23,1
1734528857,2024-12-18 14:34,100.00,988.94,1014.24,210,7.27,7.28,-24,1
1734529159,2024-12-18 14:39,100.00,988.89,1014.19,210,7.22,7.23,-24,1
1734529461,2024-12-18 14:44,100.00,988.70,1014.00,210,7.06,7.06,-22,1
1734529763,2024-12-18 14:49,100.00,988.74,1014.04,210,7.01,7.01,-23,1
1734530066,2024-12-18 14:54,100.00,988.24,1013.54,210,6.99,6.99,-24,1
1734530368,2024-12-18 14:59,100.00,988.56,1013.86,210,7.02,7.02,-22,1
1734530670,2024-12-18 15:04,100.00,988.52,1013.82,210,6.88,6.88,-23,1
1734530970,2024-12-18 15:09,100.00,988.17,1013.47,210,6.80,6.80,-21,1
1734531272,2024-12-18 15:14,100.00,988.39,1013.69,210,6.73,6.73,-23,1
1734531574,2024-12-18 15:19,100.00,988.23,1013.54,210,6.72,6.72,-24,1
1734531877,2024-12-18 15:24,100.00,988.20,1013.50,210,5.95,5.95,-24,1
1734532178,2024-12-18 15:29,100.00,988.15,1013.45,210,6.56,6.56,-21,1
1734532480,2024-12-18 15:34,100.00,988.14,1013.44,210,6.55,6.55,-24,1
1734532784,2024-12-18 15:39,100.00,988.04,1013.34,210,6.32,6.32,-20,1
1734533086,2024-12-18 15:44,100.00,988.04,1013.34,210,6.35,6.35,-21,1
1734533388,2024-12-18 15:49,100.00,988.03,1013.33,210,6.34,6.34,-24,1
1734533690,2024-12-18 15:54,100.00,987.94,1013.24,210,6.15,6.15,-23,1
1734533992,2024-12-18 15:59,100.00,988.03,1013.33,210,6.17,6.17,-21,1
1734534294,2024-12-18 16:04,100.00,987.96,1013.26,210,6.05,6.05,-23,1
1734534597,2024-12-18 16:09,100.00,987.89,1013.19,210,6.00,6.00,-24,1
1734534899,2024-12-18 16:14,100.00,987.82,1013.12,210,6.06,6.06,-24,1
1734535201,2024-12-18 16:20,100.00,987.76,1013.06,210,6.16,6.16,-23,1
1734535503,2024-12-18 16:25,100.00,987.67,1012.97,210,6.15,6.15,-24,1
1734535805,2024-12-18 16:30,100.00,987.72,1013.02,210,5.76,5.76,-23,1
1734536107,2024-12-18 16:35,100.00,987.66,1012.96,210,5.93,5.93,-22,1
1734536409,2024-12-18 16:40,100.00,987.66,1012.96,210,5.94,5.94,-21,1
1734536710,2024-12-18 16:45,100.00,987.53,1012.83,210,6.00,6.00,-28,1
1734537013,2024-12-18 16:50,100.00,987.46,1012.76,210,5.93,5.93,-21,1
1734537313,2024-12-18 16:55,100.00,987.38,1012.68,210,6.00,6.00,-21,1
1734537615,2024-12-18 17:00,100.00,987.31,1012.61,210,6.02,6.02,-22,1
1734537917,2024-12-18 17:05,100.00,987.32,1012.62,210,6.11,6.11,-22,1
1734538221,2024-12-18 17:10,100.00,987.25,1012.55,210,6.08,6.08,-23,1
1734538523,2024-12-18 17:15,100.00,987.20,1012.51,210,6.13,6.13,-23,1
1734538825,2024-12-18 17:20,100.00,987.20,1012.50,210,5.98,5.98,-21,1
1734539127,2024-12-18 17:25,100.00,987.16,1012.47,210,6.07,6.07,-23,1
1734539429,2024-12-18 17:30,100.00,987.15,1012.45,210,6.05,6.05,-23,1
1734539731,2024-12-18 17:35,100.00,987.10,1012.40,210,6.11,6.11,-23,1
1734540033,2024-12-18 17:40,100.00,986.68,1011.98,210,6.13,6.13,-23,1
1734540335,2024-12-18 17:45,100.00,986.92,1012.22,210,6.10,6.10,-23,1
1734540637,2024-12-18 17:50,100.00,986.89,1012.19,210,6.05,6.05,-23,1
1734540939,2024-12-18 17:55,100.00,986.75,1012.06,210,6.13,6.13,-20,1
1734541240,2024-12-18 18:00,100.00,986.70,1012.00,210,5.95,5.95,-21,1
1734541542,2024-12-18 18:05,100.00,986.62,1011.92,210,5.80,5.80,-21,1
1734541844,2024-12-18 18:10,100.00,986.62,1011.92,210,5.75,5.75,-21,1
1734542147,2024-12-18 18:15,100.00,986.54,1011.84,210,5.81,5.81,-21,1
1734542449,2024-12-18 18:20,100.00,986.31,1011.61,210,5.87,5.87,-24,1
1734542751,2024-12-18 18:25,100.00,986.20,1011.50,210,5.85,5.85,-23,1
1734543053,2024-12-18 18:30,100.00,986.21,1011.51,210,5.72,5.72,-23,1
1734543354,2024-12-18 18:35,100.00,986.28,1011.59,210,5.69,5.69,-21,1
1734543656,2024-12-18 18:40,100.00,986.21,1011.52,210,5.83,5.83,-24,1
1734543958,2024-12-18 18:45,100.00,986.13,1011.43,210,5.73,5.73,-23,1
1734544260,2024-12-18 18:51,100.00,986.13,1011.43,210,5.73,5.73,-23,1
1734544563,2024-12-18 18:56,100.00,985.91,1011.21,210,5.76,5.76,-23,1
1734544865,2024-12-18 19:01,100.00,984.20,1009.50,210,5.99,5.99,-24,1
1734545166,2024-12-18 19:06,100.00,985.87,1011.17,210,5.97,5.97,-20,1
1734545470,2024-12-18 19:11,100.00,985.66,1010.96,210,6.15,6.15,-23,1
1734545771,2024-12-18 19:16,100.00,985.65,1010.95,210,6.22,6.22,-21,1
1734546073,2024-12-18 19:21,100.00,985.50,1010.80,210,6.46,6.46,-21,1
1734546675,2024-12-18 19:31,100.00,985.68,1010.98,210,6.60,6.60,-20,1
1734546976,2024-12-18 19:36,100.00,985.66,1010.96,210,6.60,6.60,-20,1
1734547278,2024-12-18 19:41,100.00,985.55,1010.85,210,6.67,6.67,-23,1
1734547580,2024-12-18 19:46,100.00,985.54,1010.84,210,6.72,6.72,-23,1
1734547881,2024-12-18 19:51,100.00,985.59,1010.89,210,6.80,6.80,-20,1
1734548183,2024-12-18 19:56,100.00,985.54,1010.84,210,6.88,6.88,-22,1
1734548485,2024-12-18 20:01,100.00,985.49,1010.79,210,6.86,6.86,-20,1
1734548786,2024-12-18 20:06,100.00,984.55,1009.85,210,7.00,7.00,-20,1
1734549090,2024-12-18 20:11,100.00,985.53,1010.83,210,7.00,7.00,-22,1
1734549392,2024-12-18 20:16,100.00,985.49,1010.79,210,7.08,7.08,-27,1
1734549693,2024-12-18 20:21,100.00,985.44,1010.74,210,7.14,7.15,-20,1
1734549995,2024-12-18 20:26,100.00,985.36,1010.66,210,7.16,7.17,-20,1
1734550296,2024-12-18 20:31,100.00,985.36,1010.66,210,7.20,7.21,-20,1
1734550598,2024-12-18 20:36,100.00,985.38,1010.68,210,7.23,7.24,-20,1
1734550900,2024-12-18 20:41,100.00,985.48,1010.78,210,7.41,7.42,-23,1
1734551202,2024-12-18 20:46,100.00,985.57,1010.87,210,7.42,7.43,-23,1
1734551504,2024-12-18 20:51,100.00,985.69,1010.99,210,7.38,7.39,-23,1
1734551806,2024-12-18 20:56,100.00,985.67,1010.97,210,7.47,7.48,-23,1
1734552108,2024-12-18 21:01,100.00,985.58,1010.88,210,7.40,7.41,-23,1
1734552410,2024-12-18 21:06,100.00,984.99,1010.29,210,6.90,6.90,-23,1
1734552712,2024-12-18 21:11,100.00,985.39,1010.69,210,6.87,6.87,-20,1
1734553014,2024-12-18 21:16,100.00,985.40,1010.70,210,6.81,6.81,-23,1
1734553316,2024-12-18 21:21,100.00,985.22,1010.52,210,6.65,6.65,-23,1
1734553618,2024-12-18 21:26,100.00,985.17,1010.48,210,6.73,6.73,-22,1
1734553920,2024-12-18 21:32,100.00,985.10,1010.40,210,6.90,6.90,-23,1
1734554222,2024-12-18 21:37,100.00,985.10,1010.40,210,6.75,6.75,-20,1
1734554523,2024-12-18 21:42,100.00,984.97,1010.27,210,6.86,6.86,-20,1
1734554825,2024-12-18 21:47,100.00,984.97,1010.27,210,7.00,7.00,-20,1
1734555126,2024-12-18 21:52,100.00,984.92,1010.22,210,6.90,6.90,-20,1
1734555430,2024-12-18 21:57,100.00,984.89,1010.19,210,6.65,6.65,-20,1
1734555732,2024-12-18 22:02,100.00,984.75,1010.05,210,6.77,6.77,-22,1
1734556035,2024-12-18 22:07,100.00,984.80,1010.10,210,6.76,6.76,-20,1
1734556338,2024-12-18 22:12,100.00,984.83,1010.13,210,6.81,6.81,-23,1
1734556640,2024-12-18 22:17,100.00,984.84,1010.14,210,6.84,6.84,-23,1
1734556942,2024-12-18 22:22,100.00,984.88,1010.18,210,6.87,6.87,-23,1
1734557244,2024-12-18 22:27,100.00,984.86,1010.16,210,7.01,7.01,-23,1
1734557546,2024-12-18 22:32,100.00,984.88,1010.18,210,6.95,6.95,-23,1
1734557849,2024-12-18 22:37,100.00,984.83,1010.13,210,7.13,7.14,-23,1
1734558149,2024-12-18 22:42,100.00,984.77,1010.07,210,7.19,7.20,-20,1
1734558451,2024-12-18 22:47,100.00,984.81,1010.11,210,7.16,7.17,-23,1
1734558753,2024-12-18 22:52,100.00,984.70,1010.00,210,7.26,7.27,-31,1
1734559054,2024-12-18 22:57,100.00,984.64,1009.94,210,7.23,7.24,-22,1
1734559356,2024-12-18 23:02,100.00,984.55,1009.85,210,7.20,7.21,-20,1
1734559658,2024-12-18 23:07,100.00,984.49,1009.79,210,7.25,7.26,-21,1
1734559960,2024-12-18 23:12,100.00,984.63,1009.93,210,7.22,7.23,-20,1
1734560260,2024-12-18 23:17,100.00,984.48,1009.78,210,7.41,7.42,-20,1
1734560561,2024-12-18 23:22,100.00,984.52,1009.82,210,7.38,7.39,-21,1
1734560863,2024-12-18 23:27,100.00,984.52,1009.82,210,7.41,7.42,-20,1
1734561165,2024-12-18 23:32,100.00,984.52,1009.82,210,7.49,7.50,-22,1
1734561467,2024-12-18 23:37,100.00,984.45,1009.75,210,7.56,7.57,-23,1
1734561769,2024-12-18 23:42,100.00,984.47,1009.77,210,7.64,7.65,-23,1
1734562071,2024-12-18 23:47,100.00,984.39,1009.69,210,7.77,7.78,-30,1
1734562373,2024-12-18 23:52,100.00,984.33,1009.63,210,7.77,7.78,-23,1
1734562675,2024-12-18 23:57,100.00,984.45,1009.75,210,7.79,7.80,-24,1