1734562977,2024-12-19 00:02,100.00,984.40,1009.70,210,7.77,7.78,-24,1
1734563279,2024-12-19 00:07,100.00,984.46,1009.76,210,7.73,7.74,-24,1
1734563583,2024-12-19 00:13,100.00,984.39,1009.69,210,7.88,7.89,-30,1
1734563885,2024-12-19 00:18,100.00,984.29,1009.59,210,7.89,7.90,-24,1
1734564187,2024-12-19 00:23,100.00,984.37,1009.67,210,7.96,7.97,-24,1
1734564489,2024-12-19 00:28,100.00,984.29,1009.59,210,7.99,8.00,-26,1
1734564790,2024-12-19 00:33,100.00,984.01,1009.31,210,7.94,7.95,-27,1
1734565092,2024-12-19 00:38,100.00,984.23,1009.53,210,8.04,8.05,-26,1
1734565393,2024-12-19 00:43,100.00,984.27,1009.58,210,8.05,8.06,-26,1
1734565694,2024-12-19 00:48,100.00,984.10,1009.40,210,8.09,8.10,-26,1
1734565995,2024-12-19 00:53,100.00,983.85,1009.15,210,8.22,8.23,-26,1
1734566297,2024-12-19 00:58,100.00,984.04,1009.34,210,8.28,8.29,-27,1
1734566599,2024-12-19 01:03,100.00,983.97,1009.28,210,8.29,8.30,-30,1
1734566901,2024-12-19 01:08,100.00,983.69,1008.99,210,8.42,8.43,-28,1
1734567203,2024-12-19 01:13,100.00,983.74,1009.04,210,8.44,8.45,-28,1
1734567505,2024-12-19 01:18,100.00,983.83,1009.13,210,8.37,8.38,-28,1
1734567808,2024-12-19 01:23,100.00,983.81,1009.11,210,8.39,8.40,-28,1
1734568110,2024-12-19 01:28,100.00,983.78,1009.08,210,7.98,7.99,-31,1
1734568412,2024-12-19 01:33,100.00,983.74,1009.04,210,8.36,8.37,-28,1
1734568714,2024-12-19 01:38,100.00,983.82,1009.12,210,8.28,8.29,-28,1
1734569016,2024-12-19 01:43,100.00,983.83,1009.13,210,8.26,8.27,-28,1
1734569318,2024-12-19 01:48,100.00,983.97,1009.27,210,8.29,8.30,-31,1
1734569621,2024-12-19 01:53,100.00,983.93,1009.24,210,8.37,8.38,-26,1
1734569923,2024-12-19 01:58,100.00,983.93,1009.23,210,8.39,8.40,-26,1
1734570224,2024-12-19 02:03,100.00,983.78,1009.08,210,8.46,8.47,-26,1
1734570525,2024-12-19 02:08,100.00,983.81,1009.11,210,8.46,8.47,-26,1
1734570827,2024-12-19 02:13,100.00,983.75,1009.06,210,8.58,8.59,-26,1
1734571432,2024-12-19 02:23,100.00,983.58,1008.88,210,8.66,8.67,-27,1
1734571734,2024-12-19 02:28,100.00,983.46,1008.76,210,8.68,8.69,-26,1
1734572036,2024-12-19 02:33,100.00,983.61,1008.91,210,8.66,8.67,-29,1
1734572338,2024-12-19 02:38,100.00,983.57,1008.87,210,8.71,8.72,-28,1
1734572640,2024-12-19 02:44,100.00,983.55,1008.85,210,8.72,8.73,-28,1
1734572942,2024-12-19 02:49,100.00,983.49,1008.79,210,8.68,8.69,-28,1
1734573244,2024-12-19 02:54,100.00,983.54,1008.84,210,8.67,8.68,-29,1
1734573544,2024-12-19 02:59,100.00,983.57,1008.87,210,8.62,8.63,-26,1
1734573846,2024-12-19 03:04,100.00,983.51,1008.81,210,8.52,8.53,-28,1
1734574148,2024-12-19 03:09,100.00,983.43,1008.74,210,8.64,8.65,-28,1
1734574452,2024-12-19 03:14,100.00,983.46,1008.76,210,8.68,8.69,-28,1
1734574754,2024-12-19 03:19,100.00,983.29,1008.60,210,8.62,8.63,-26,1
1734575055,2024-12-19 03:24,100.00,983.22,1008.52,210,8.65,8.66,-26,1
1734575357,2024-12-19 03:29,100.00,983.24,1008.54,210,8.61,8.62,-26,1
1734575659,2024-12-19 03:34,100.00,983.20,1008.51,210,8.61,8.62,-26,1
1734575961,2024-12-19 03:39,100.00,983.21,1008.52,210,8.54,8.55,-28,1
1734576263,2024-12-19 03:44,100.00,983.21,1008.52,210,8.52,8.53,-29,1
1734576565,2024-12-19 03:49,100.00,983.19,1008.49,210,8.53,8.54,-28,1
1734576866,2024-12-19 03:54,100.00,983.17,1008.47,210,8.49,8.50,-26,1
1734577169,2024-12-19 03:59,100.00,983.07,1008.37,210,8.24,8.25,-30,1
1734577471,2024-12-19 04:04,100.00,982.99,1008.29,210,8.17,8.18,-26,1
1734577774,2024-12-19 04:09,100.00,982.95,1008.25,210,8.17,8.18,-28,1
1734578077,2024-12-19 04:14,100.00,982.95,1008.25,210,8.11,8.12,-28,1
1734578380,2024-12-19 04:19,100.00,982.93,1008.23,210,8.18,8.19,-28,1
1734578682,2024-12-19 04:24,100.00,982.92,1008.23,210,7.96,7.97,-26,1
1734578984,2024-12-19 04:29,100.00,982.85,1008.15,210,7.97,7.98,-25,1
1734579285,2024-12-19 04:34,100.00,982.79,1008.10,210,7.88,7.89,-26,1
1734579586,2024-12-19 04:39,100.00,982.55,1007.85,210,7.97,7.98,-26,1
1734579888,2024-12-19 04:44,100.00,982.51,1007.81,210,7.98,7.99,-26,1
1734580493,2024-12-19 04:54,100.00,982.22,1007.52,210,8.14,8.15,-30,1
1734580795,2024-12-19 04:59,100.00,982.14,1007.44,210,7.95,7.96,-27,1
1734581097,2024-12-19 05:04,100.00,982.05,1007.35,210,7.76,7.77,-28,1
1734581400,2024-12-19 05:10,100.00,981.86,1007.16,210,7.71,7.72,-28,1
1734581703,2024-12-19 05:15,100.00,981.86,1007.17,210,7.68,7.69,-28,1
1734582005,2024-12-19 05:20,100.00,981.80,1007.10,210,7.79,7.80,-28,1
1734582307,2024-12-19 05:25,100.00,981.76,1007.06,210,7.79,7.80,-28,1
1734582609,2024-12-19 05:30,100.00,981.67,1006.98,210,7.70,7.71,-27,1
1734582909,2024-12-19 05:35,100.00,981.62,1006.92,210,7.56,7.57,-26,1
1734583211,2024-12-19 05:40,100.00,981.63,1006.93,210,7.69,7.70,-28,1
1734583513,2024-12-19 05:45,100.00,981.48,1006.78,210,7.74,7.75,-28,1
1734583815,2024-12-19 05:50,100.00,981.45,1006.75,210,7.77,7.78,-26,1
1734584117,2024-12-19 05:55,100.00,981.48,1006.78,210,7.75,7.76,-26,1
1734584418,2024-12-19 06:00,100.00,981.42,1006.72,210,7.70,7.71,-26,1
1734584720,2024-12-19 06:05,100.00,981.31,1006.61,210,7.31,7.32,-26,1
1734585022,2024-12-19 06:10,100.00,981.22,1006.52,210,7.69,7.70,-27,1
1734585325,2024-12-19 06:15,100.00,981.17,1006.47,210,7.64,7.65,-27,1
1734585627,2024-12-19 06:20,100.00,981.09,1006.40,210,7.41,7.42,-25,1
1734585929,2024-12-19 06:25,100.00,981.10,1006.40,210,7.30,7.31,-28,1
1734586231,2024-12-19 06:30,100.00,980.99,1006.29,210,7.39,7.40,-28,1
1734586533,2024-12-19 06:35,100.00,980.95,1006.25,210,7.52,7.53,-28,1
1734586835,2024-12-19 06:40,100.00,980.94,1006.24,210,7.33,7.34,-27,1
1734587137,2024-12-19 06:45,100.00,980.93,1006.23,210,7.52,7.53,-27,1
1734587439,2024-12-19 06:50,100.00,980.87,1006.17,210,7.57,7.58,-28,1
1734587741,2024-12-19 06:55,100.00,980.86,1006.17,210,7.51,7.52,-28,1
1734588043,2024-12-19 07:00,100.00,980.79,1006.10,210,7.55,7.56,-28,1
1734588344,2024-12-19 07:05,100.00,981.01,1006.31,210,7.39,7.40,-26,1
1734588645,2024-12-19 07:10,100.00,981.03,1006.33,210,7.46,7.47,-33,1
1734588948,2024-12-19 07:15,100.00,980.99,1006.29,210,7.62,7.63,-26,1
1734589249,2024-12-19 07:20,100.00,980.95,1006.25,210,7.50,7.51,-26,1
1734589551,2024-12-19 07:25,100.00,980.29,1005.59,210,7.57,7.58,-26,1
1734589853,2024-12-19 07:30,100.00,980.80,1006.10,210,7.68,7.69,-27,1
1734590155,2024-12-19 07:35,100.00,980.67,1005.97,210,7.66,7.67,-28,1
1734590457,2024-12-19 07:40,100.00,980.65,1005.95,210,7.59,7.60,-28,1
1734590759,2024-12-19 07:45,100.00,980.61,1005.92,210,7.82,7.83,-27,1
1734591060,2024-12-19 07:51,100.00,980.65,1005.95,210,7.88,7.89,-26,1
1734591362,2024-12-19 07:56,100.00,980.69,1005.99,210,7.62,7.63,-28,1
1734591664,2024-12-19 08:01,100.00,980.62,1005.92,210,7.63,7.64,-28,1
1734591966,2024-12-19 08:06,100.00,980.46,1005.76,210,7.49,7.50,-28,1
1734592268,2024-12-19 08:11,100.00,980.39,1005.69,210,7.61,7.62,-28,1
1734592570,2024-12-19 08:16,100.00,980.27,1005.57,210,7.66,7.67,-28,1
1734592872,2024-12-19 08:21,100.00,979.97,1005.27,210,7.41,7.42,-28,1
1734593175,2024-12-19 08:26,100.00,980.18,1005.48,210,7.43,7.44,-27,1
1734593476,2024-12-19 08:31,100.00,980.17,1005.47,210,7.31,7.32,-26,1
1734593776,2024-12-19 08:36,100.00,980.10,1005.40,210,7.36,7.37,-26,1
1734594078,2024-12-19 08:41,100.00,980.03,1005.33,210,7.56,7.57,-26,1
1734594379,2024-12-19 08:46,100.00,979.98,1005.28,210,7.44,7.45,-25,1
1734594681,2024-12-19 08:51,100.00,979.87,1005.17,210,7.32,7.33,-26,1
1734594983,2024-12-19 08:56,100.00,979.73,1005.03,210,7.32,7.33,-28,1
1734595285,2024-12-19 09:01,100.00,979.53,1004.83,210,7.24,7.25,-28,1
1734595585,2024-12-19 09:06,100.00,979.37,1004.67,210,7.23,7.24,-26,1
1734595887,2024-12-19 09:11,100.00,979.37,1004.67,210,7.35,7.36,-28,1
1734596191,2024-12-19 09:16,100.00,979.26,1004.56,210,7.25,7.26,-28,1
1734596493,2024-12-19 09:21,100.00,979.11,1004.41,210,7.27,7.28,-28,1
1734596795,2024-12-19 09:26,100.00,978.97,1004.27,210,7.18,7.19,-28,1
1734597097,2024-12-19 09:31,100.00,978.96,1004.26,210,7.10,7.10,-28,1
1734597399,2024-12-19 09:36,100.00,978.96,1004.26,210,7.04,7.04,-28,1
1734597701,2024-12-19 09:41,100.00,978.46,1003.76,210,7.08,7.08,-27,1
1734598003,2024-12-19 09:46,100.00,978.70,1004.00,210,7.01,7.01,-28,1
1734598306,2024-12-19 09:51,100.00,978.57,1003.87,210,6.89,6.89,-26,1
1734598608,2024-12-19 09:56,100.00,978.36,1003.67,210,6.83,6.83,-26,1
1734599210,2024-12-19 10:06,100.00,978.22,1003.52,210,7.03,7.03,-19,1
1734599511,2024-12-19 10:11,100.00,978.01,1003.31,210,7.00,7.00,-19,1
1734599813,2024-12-19 10:16,100.00,977.91,1003.21,210,7.21,7.22,-22,1
1734600115,2024-12-19 10:21,100.00,977.76,1003.06,210,7.28,7.29,-20,1
1734600415,2024-12-19 10:26,100.00,977.83,1003.14,210,7.09,7.09,-19,1
1734600717,2024-12-19 10:31,100.00,977.65,1002.95,210,7.18,7.19,-22,1
1734601019,2024-12-19 10:36,100.00,977.64,1002.94,210,7.13,7.14,-19,1
1734601321,2024-12-19 10:42,100.00,977.72,1003.02,210,7.23,7.24,-19,1
1734601623,2024-12-19 10:47,100.00,977.72,1003.02,210,7.17,7.18,-22,1
1734601925,2024-12-19 10:52,100.00,977.54,1002.85,210,7.21,7.22,-19,1
1734602227,2024-12-19 10:57,100.00,977.48,1002.78,210,7.27,7.28,-20,1
1734602529,2024-12-19 11:02,100.00,977.22,1002.52,210,7.30,7.31,-19,1
1734602830,2024-12-19 11:07,100.00,977.18,1002.48,210,7.42,7.43,-19,1
1734603132,2024-12-19 11:12,100.00,977.10,1002.40,210,7.45,7.46,-22,1
1734603435,2024-12-19 11:17,100.00,977.01,1002.31,210,7.55,7.56,-19,1
1734603738,2024-12-19 11:22,100.00,976.92,1002.22,210,7.54,7.55,-21,1
1734604040,2024-12-19 11:27,100.00,976.73,1002.03,210,7.65,7.66,-21,1
1734604342,2024-12-19 11:32,100.00,976.56,1001.86,210,7.72,7.73,-19,1
1734604643,2024-12-19 11:37,100.00,976.72,1002.02,210,7.79,7.80,-20,1
1734604945,2024-12-19 11:42,100.00,976.57,1001.88,210,7.98,7.99,-20,1
1734605247,2024-12-19 11:47,100.00,976.59,1001.89,210,8.07,8.08,-19,1
1734605549,2024-12-19 11:52,100.00,976.47,1001.77,210,8.24,8.25,-22,1
1734605851,2024-12-19 11:57,100.00,976.23,1001.54,210,8.36,8.37,-21,1
1734606153,2024-12-19 12:02,100.00,976.09,1001.39,210,8.45,8.46,-22,1
1734606455,2024-12-19 12:07,100.00,975.85,1001.15,210,8.58,8.59,-22,1
1734606757,2024-12-19 12:12,100.00,975.82,1001.12,210,8.87,8.88,-19,1
1734607061,2024-12-19 12:17,100.00,975.59,1000.89,210,8.94,8.95,-24,1
1734607362,2024-12-19 12:22,100.00,975.38,1000.68,210,9.03,9.04,-20,1
1734607664,2024-12-19 12:27,100.00,975.51,1000.81,210,9.12,9.13,-22,1
1734607966,2024-12-19 12:32,100.00,975.39,1000.69,210,9.35,9.36,-25,1
1734608267,2024-12-19 12:37,100.00,975.27,1000.57,210,9.45,9.46,-20,1
1734608569,2024-12-19 12:42,100.00,975.05,1000.35,210,9.54,9.55,-21,1
1734608871,2024-12-19 12:47,100.00,975.13,1000.44,210,9.57,9.58,-23,1
1734609172,2024-12-19 12:52,100.00,975.09,1000.39,210,9.76,9.77,-20,1
1734609474,2024-12-19 12:57,100.00,974.96,1000.26,210,9.86,9.87,-23,1
1734609776,2024-12-19 13:02,100.00,974.87,1000.17,210,10.08,10.09,-20,1
1734610078,2024-12-19 13:07,100.00,974.68,999.98,210,10.29,10.30,-24,1
1734610380,2024-12-19 13:13,100.00,973.65,998.96,210,10.47,10.48,-19,1
1734610680,2024-12-19 13:18,100.00,974.45,999.75,210,10.31,10.32,-20,1
1734610981,2024-12-19 13:23,100.00,974.42,999.72,210,10.23,10.24,-19,1
1734611283,2024-12-19 13:28,100.00,974.42,999.72,210,10.10,10.11,-26,1
1734611584,2024-12-19 13:33,100.00,974.26,999.56,210,10.11,10.12,-20,1
1734611886,2024-12-19 13:38,100.00,974.21,999.52,210,10.07,10.08,-20,1
1734612188,2024-12-19 13:43,100.00,974.14,999.44,210,9.93,9.94,-19,1
1734612489,2024-12-19 13:48,100.00,973.64,998.94,210,9.87,9.88,-20,1
1734612792,2024-12-19 13:53,100.00,974.02,999.32,210,9.58,9.59,-29,1
1734613094,2024-12-19 13:58,100.00,973.92,999.22,210,9.84,9.85,-22,1
1734613395,2024-12-19 14:03,100.00,973.26,998.56,210,9.88,9.89,-19,1
1734613697,2024-12-19 14:08,100.00,973.74,999.04,210,9.77,9.78,-19,1
1734613998,2024-12-19 14:13,100.00,973.62,998.92,210,9.81,9.82,-20,1
1734614299,2024-12-19 14:18,100.00,973.48,998.78,210,9.71,9.72,-19,1
1734614601,2024-12-19 14:23,100.00,973.25,998.55,210,9.76,9.77,-21,1
1734614902,2024-12-19 14:28,100.00,973.11,998.41,210,9.77,9.78,-19,1
1734615204,2024-12-19 14:33,100.00,973.02,998.32,210,9.61,9.62,-21,1
1734615506,2024-12-19 14:38,100.00,972.97,998.28,210,9.61,9.62,-22,1
1734615807,2024-12-19 14:43,100.00,973.05,998.35,210,9.38,9.39,-19,1
1734616109,2024-12-19 14:48,100.00,972.99,998.29,210,9.63,9.64,-25,1
1734616411,2024-12-19 14:53,100.00,972.86,998.17,210,9.38,9.39,-19,1
1734616713,2024-12-19 14:58,100.00,972.74,998.04,210,9.55,9.56,-23,1
1734617015,2024-12-19 15:03,100.00,972.79,998.09,210,9.34,9.35,-22,1
1734617317,2024-12-19 15:08,100.00,972.72,998.02,210,9.21,9.22,-19,1
1734617618,2024-12-19 15:13,100.00,972.64,997.94,210,9.55,9.56,-20,1
1734617922,2024-12-19 15:18,100.00,972.58,997.88,210,9.52,9.53,-19,1
1734618224,2024-12-19 15:23,100.00,972.53,997.84,210,9.46,9.47,-22,1
1734618526,2024-12-19 15:28,100.00,972.53,997.84,210,9.45,9.46,-19,1
1734618828,2024-12-19 15:33,100.00,970.63,995.93,210,9.31,9.32,-19,1
1734619129,2024-12-19 15:38,100.00,972.29,997.59,210,9.39,9.40,-19,1
1734619432,2024-12-19 15:43,100.00,970.84,996.14,210,9.41,9.42,-22,1
1734619733,2024-12-19 15:48,100.00,972.27,997.57,210,9.39,9.40,-19,1
1734620035,2024-12-19 15:53,100.00,972.30,997.61,210,9.56,9.57,-19,1
1734620337,2024-12-19 15:58,100.00,972.26,997.56,210,9.54,9.55,-23,1
1734620638,2024-12-19 16:03,100.00,972.31,997.62,210,9.57,9.58,-19,1
1734620941,2024-12-19 16:09,100.00,972.31,997.61,210,9.61,9.62,-22,1
1734621242,2024-12-19 16:14,100.00,972.29,997.59,210,9.44,9.45,-19,1
1734621544,2024-12-19 16:19,100.00,972.29,997.59,210,9.59,9.60,-19,1
1734621846,2024-12-19 16:24,99.67,972.32,997.62,210,9.62,9.58,-25,1
1734622147,2024-12-19 16:29,99.99,972.24,997.54,210,9.26,9.27,-19,1
1734622449,2024-12-19 16:34,98.71,972.18,997.48,210,9.66,9.47,-19,1
1734622749,2024-12-19 16:39,98.92,972.15,997.46,210,9.58,9.43,-20,1
1734623051,2024-12-19 16:44,97.50,972.11,997.41,210,9.73,9.36,-20,1
1734623352,2024-12-19 16:49,97.38,972.05,997.35,210,9.64,9.25,-20,1
1734623654,2024-12-19 16:54,96.84,972.08,997.38,210,9.69,9.22,-27,1
1734623956,2024-12-19 16:59,96.03,972.01,997.31,210,9.77,9.18,-22,1
1734624258,2024-12-19 17:04,96.16,971.91,997.21,210,9.70,9.12,-19,1
1734624559,2024-12-19 17:09,95.99,971.92,997.22,210,9.73,9.13,-19,1
1734624863,2024-12-19 17:14,96.80,971.89,997.19,210,9.75,9.27,-19,1
1734625166,2024-12-19 17:19,96.47,971.87,997.17,210,9.68,9.15,-19,1
1734625468,2024-12-19 17:24,97.35,971.92,997.22,210,9.66,9.27,-19,1
1734625771,2024-12-19 17:29,97.47,971.82,997.12,210,9.72,9.35,-21,1
1734626072,2024-12-19 17:34,98.00,971.66,996.96,210,9.59,9.30,-20,1
1734626373,2024-12-19 17:39,97.04,971.80,997.10,210,9.85,9.41,-19,1
1734626675,2024-12-19 17:44,98.35,971.62,996.92,210,9.58,9.34,-23,1
1734626976,2024-12-19 17:49,98.29,971.53,996.83,210,9.68,9.43,-19,1
1734627278,2024-12-19 17:54,99.17,971.48,996.78,210,9.45,9.33,-19,1
1734627579,2024-12-19 17:59,98.68,971.47,996.77,210,9.69,9.50,-22,1
1734627881,2024-12-19 18:04,99.79,971.56,996.86,210,9.54,9.52,-19,1
1734628182,2024-12-19 18:09,98.85,971.52,996.82,210,9.71,9.55,-20,1
1734628484,2024-12-19 18:14,100.00,971.48,996.78,210,9.60,9.61,-19,1
1734628786,2024-12-19 18:19,100.00,971.39,996.69,210,9.63,9.64,-19,1
1734629088,2024-12-19 18:24,100.00,971.28,996.58,210,9.39,9.40,-22,1
1734629390,2024-12-19 18:29,100.00,971.17,996.47,210,9.56,9.57,-23,1
1734629692,2024-12-19 18:34,100.00,971.09,996.39,210,9.47,9.48,-19,1
1734629993,2024-12-19 18:39,100.00,971.09,996.39,210,9.46,9.47,-19,1
1734630295,2024-12-19 18:44,100.00,971.20,996.50,210,9.41,9.42,-21,1
1734630597,2024-12-19 18:49,100.00,971.21,996.51,210,9.41,9.42,-22,1
1734630899,2024-12-19 18:54,100.00,971.21,996.51,210,9.28,9.29,-22,1
1734631201,2024-12-19 19:00,100.00,971.12,996.42,210,9.28,9.29,-20,1
1734631502,2024-12-19 19:05,100.00,970.90,996.20,210,9.24,9.25,-19,1
1734631804,2024-12-19 19:10,100.00,970.80,996.10,210,9.24,9.25,-19,1
1734632105,2024-12-19 19:15,100.00,970.74,996.04,210,9.22,9.23,-19,1
1734632409,2024-12-19 19:20,100.00,970.72,996.02,210,9.19,9.20,-20,1
1734632710,2024-12-19 19:25,100.00,970.64,995.94,210,9.18,9.19,-19,1
1734633012,2024-12-19 19:30,100.00,970.75,996.05,210,9.26,9.27,-19,1
1734633313,2024-12-19 19:35,100.00,970.74,996.04,210,9.23,9.24,-19,1
1734633615,2024-12-19 19:40,100.00,970.63,995.93,210,9.09,9.10,-19,1
1734633916,2024-12-19 19:45,100.00,970.68,995.98,210,8.95,8.96,-19,1
1734634218,2024-12-19 19:50,100.00,970.18,995.48,210,8.82,8.83,-19,1
1734634520,2024-12-19 19:55,100.00,970.74,996.04,210,8.85,8.86,-23,1
1734635125,2024-12-19 20:05,100.00,970.84,996.14,210,8.68,8.69,-20,1
1734635425,2024-12-19 20:10,100.00,970.82,996.12,210,8.59,8.60,-20,1
1734635727,2024-12-19 20:15,100.00,970.77,996.07,210,8.55,8.56,-22,1
1734636031,2024-12-19 20:20,100.00,970.57,995.87,210,8.56,8.57,-23,1
1734636332,2024-12-19 20:25,100.00,970.49,995.80,210,8.51,8.52,-21,1
1734636634,2024-12-19 20:30,100.00,970.65,995.95,210,8.56,8.57,-19,1
1734636934,2024-12-19 20:35,100.00,970.63,995.93,210,8.47,8.48,-20,1
1734637235,2024-12-19 20:40,100.00,970.73,996.03,210,8.37,8.38,-19,1
1734637538,2024-12-19 20:45,100.00,970.75,996.05,210,8.44,8.45,-23,1
1734637839,2024-12-19 20:50,100.00,970.57,995.87,210,8.46,8.47,-20,1
1734638141,2024-12-19 20:55,100.00,970.69,995.99,210,8.42,8.43,-23,1
1734638443,2024-12-19 21:00,100.00,970.67,995.97,210,8.28,8.29,-22,1
1734638745,2024-12-19 21:05,100.00,970.68,995.98,210,8.31,8.32,-22,1
1734639048,2024-12-19 21:10,100.00,970.66,995.96,210,8.27,8.28,-19,1
1734639350,2024-12-19 21:15,100.00,970.87,996.17,210,8.05,8.06,-21,1
1734639652,2024-12-19 21:20,100.00,970.80,996.10,210,8.14,8.15,-24,1
1734639954,2024-12-19 21:25,100.00,970.76,996.06,210,8.08,8.09,-22,1
1734640254,2024-12-19 21:30,100.00,970.76,996.06,210,7.97,7.98,-19,1
1734640556,2024-12-19 21:35,100.00,970.72,996.02,210,7.85,7.86,-22,1
1734640858,2024-12-19 21:40,100.00,970.77,996.07,210,7.81,7.82,-19,1
1734641160,2024-12-19 21:46,100.00,970.70,996.00,210,7.56,7.57,-23,1
1734641462,2024-12-19 21:51,100.00,970.76,996.06,210,7.50,7.51,-23,1
1734641764,2024-12-19 21:56,100.00,970.67,995.97,210,7.43,7.44,-20,1
1734642065,2024-12-19 22:01,100.00,970.66,995.97,210,7.44,7.45,-19,1
1734642367,2024-12-19 22:06,100.00,970.69,996.00,210,7.40,7.41,-20,1
1734642668,2024-12-19 22:11,100.00,970.60,995.90,210,7.17,7.18,-19,1
1734642970,2024-12-19 22:16,100.00,970.49,995.79,210,7.21,7.22,-20,1
1734643274,2024-12-19 22:21,100.00,970.55,995.85,210,7.31,7.32,-23,1
1734643576,2024-12-19 22:26,100.00,970.52,995.82,210,7.39,7.40,-20,1
1734643877,2024-12-19 22:31,100.00,970.45,995.75,210,7.22,7.23,-20,1
1734644179,2024-12-19 22:36,100.00,970.45,995.75,210,7.25,7.26,-23,1
1734644481,2024-12-19 22:41,100.00,970.45,995.75,210,7.14,7.15,-23,1
1734644784,2024-12-19 22:46,100.00,970.54,995.85,210,7.18,7.19,-23,1
1734645085,2024-12-19 22:51,100.00,970.49,995.79,210,7.22,7.23,-20,1
1734645387,2024-12-19 22:56,100.00,970.53,995.84,210,7.23,7.24,-23,1
1734645689,2024-12-19 23:01,100.00,970.53,995.83,210,7.16,7.17,-24,1
1734645991,2024-12-19 23:06,100.00,970.46,995.76,210,7.17,7.18,-22,1
1734646596,2024-12-19 23:16,100.00,970.53,995.84,210,7.08,7.08,-21,1
1734646896,2024-12-19 23:21,100.00,970.61,995.91,210,7.14,7.15,-20,1
1734647198,2024-12-19 23:26,100.00,970.55,995.85,210,7.03,7.03,-21,1
1734647499,2024-12-19 23:31,100.00,970.60,995.90,210,6.96,6.96,-20,1
1734647801,2024-12-19 23:36,100.00,970.58,995.88,210,6.96,6.96,-20,1
1734648103,2024-12-19 23:41,100.00,970.60,995.90,210,7.08,7.08,-20,1
1734648404,2024-12-19 23:46,100.00,970.65,995.95,210,6.97,6.97,-20,1
1734648706,2024-12-19 23:51,100.00,970.66,995.97,210,7.04,7.04,-20,1
1734649007,2024-12-19 23:56,100.00,970.70,996.00,210,7.12,7.13,-18,1