1734649309,2024-12-20 00:01,100.00,970.71,996.01,210,7.16,7.17,-18,1
1734649611,2024-12-20 00:06,100.00,970.77,996.07,210,7.02,7.02,-21,1
1734649913,2024-12-20 00:11,100.00,970.84,996.14,210,7.25,7.26,-21,1
1734650213,2024-12-20 00:16,100.00,970.74,996.04,210,7.28,7.29,-19,1
1734650515,2024-12-20 00:21,100.00,970.88,996.18,210,7.31,7.32,-19,1
1734650817,2024-12-20 00:26,100.00,971.04,996.35,210,7.25,7.26,-18,1
1734651118,2024-12-20 00:31,100.00,970.99,996.29,210,7.25,7.26,-18,1
1734651420,2024-12-20 00:37,100.00,971.01,996.31,210,7.39,7.40,-18,1
1734651722,2024-12-20 00:42,100.00,971.08,996.38,210,7.45,7.46,-18,1
1734652023,2024-12-20 00:47,100.00,971.10,996.40,210,7.23,7.24,-18,1
1734652325,2024-12-20 00:52,100.00,971.17,996.47,210,7.20,7.21,-21,1
1734652628,2024-12-20 00:57,100.00,971.16,996.46,210,7.18,7.19,-21,1
1734652929,2024-12-20 01:02,100.00,971.19,996.49,210,7.07,7.07,-19,1
1734653231,2024-12-20 01:07,100.00,971.32,996.62,210,6.86,6.86,-18,1
1734653532,2024-12-20 01:12,100.00,971.42,996.72,210,7.01,7.01,-18,1
1734653835,2024-12-20 01:17,100.00,971.44,996.74,210,6.90,6.90,-18,1
1734654139,2024-12-20 01:22,100.00,971.52,996.82,210,6.75,6.75,-21,1
1734654442,2024-12-20 01:27,100.00,971.55,996.85,210,6.51,6.51,-21,1
1734654744,2024-12-20 01:32,100.00,971.67,996.97,210,6.89,6.89,-20,1
1734655046,2024-12-20 01:37,100.00,971.70,997.00,210,6.84,6.84,-21,1
1734655348,2024-12-20 01:42,100.00,971.71,997.02,210,6.86,6.86,-21,1
1734655649,2024-12-20 01:47,100.00,971.79,997.09,210,6.87,6.87,-18,1
1734655951,2024-12-20 01:52,100.00,971.80,997.10,210,6.83,6.83,-22,1
1734656253,2024-12-20 01:57,100.00,971.79,997.09,210,6.94,6.94,-21,1
1734656555,2024-12-20 02:02,100.00,971.81,997.11,210,6.89,6.89,-22,1
1734656857,2024-12-20 02:07,100.00,971.80,997.10,210,6.98,6.98,-18,1
1734657158,2024-12-20 02:12,100.00,971.90,997.21,210,6.90,6.90,-18,1
1734657460,2024-12-20 02:17,100.00,971.98,997.28,210,6.92,6.92,-18,1
1734657762,2024-12-20 02:22,100.00,972.10,997.41,210,7.14,7.15,-19,1
1734658064,2024-12-20 02:27,100.00,972.18,997.48,210,6.64,6.64,-19,1
1734658365,2024-12-20 02:32,100.00,972.27,997.57,210,6.53,6.53,-19,1
1734658667,2024-12-20 02:37,100.00,972.30,997.60,210,6.70,6.70,-20,1
1734658968,2024-12-20 02:42,100.00,972.32,997.62,210,6.55,6.55,-18,1
1734659270,2024-12-20 02:47,100.00,972.39,997.69,210,6.81,6.81,-22,1
1734659572,2024-12-20 02:52,100.00,972.64,997.94,210,6.82,6.82,-23,1
1734659874,2024-12-20 02:57,100.00,972.74,998.04,210,6.74,6.74,-22,1
1734660176,2024-12-20 03:02,100.00,972.93,998.23,210,6.51,6.51,-24,1
1734660478,2024-12-20 03:07,100.00,972.99,998.29,210,6.36,6.36,-24,1
1734660780,2024-12-20 03:13,100.00,973.02,998.33,210,6.31,6.31,-24,1
1734661082,2024-12-20 03:18,100.00,973.27,998.57,210,6.30,6.30,-24,1
1734661386,2024-12-20 03:23,100.00,973.36,998.67,210,6.29,6.29,-23,1
1734661687,2024-12-20 03:28,100.00,973.51,998.81,210,6.10,6.10,-20,1
1734661989,2024-12-20 03:33,100.00,973.65,998.95,210,6.04,6.04,-24,1
1734662291,2024-12-20 03:38,100.00,973.89,999.19,210,6.01,6.01,-24,1
1734662593,2024-12-20 03:43,100.00,972.27,997.57,210,5.92,5.92,-21,1
1734662894,2024-12-20 03:48,100.00,974.32,999.63,210,5.74,5.74,-19,1
1734663195,2024-12-20 03:53,100.00,974.38,999.68,210,5.60,5.60,-19,1
1734663497,2024-12-20 03:58,100.00,974.61,999.91,210,5.33,5.33,-19,1
1734663799,2024-12-20 04:03,100.00,974.79,1000.09,210,5.08,5.08,-19,1
1734664101,2024-12-20 04:08,100.00,974.74,1000.04,210,5.13,5.13,-22,1
1734664403,2024-12-20 04:13,100.00,974.80,1000.11,210,5.03,5.03,-22,1
1734664706,2024-12-20 04:18,100.00,974.91,1000.21,210,4.86,4.86,-21,1
1734665009,2024-12-20 04:23,100.00,975.03,1000.33,210,4.82,4.82,-18,1
1734665310,2024-12-20 04:28,100.00,975.01,1000.31,210,4.68,4.68,-18,1
1734665614,2024-12-20 04:33,100.00,975.02,1000.32,210,4.57,4.57,-18,1
1734665916,2024-12-20 04:38,100.00,975.14,1000.44,210,4.41,4.41,-22,1
1734666218,2024-12-20 04:43,100.00,975.21,1000.51,210,4.44,4.44,-22,1
1734666520,2024-12-20 04:48,100.00,975.10,1000.40,210,4.42,4.42,-22,1
1734666822,2024-12-20 04:53,100.00,975.49,1000.79,210,4.40,4.40,-22,1
1734667124,2024-12-20 04:58,100.00,975.58,1000.88,210,4.47,4.47,-21,1
1734667426,2024-12-20 05:03,100.00,975.61,1000.91,210,4.41,4.41,-19,1
1734667728,2024-12-20 05:08,100.00,975.52,1000.82,210,4.40,4.40,-19,1
1734668029,2024-12-20 05:13,100.00,975.73,1001.03,210,4.29,4.29,-18,1
1734668331,2024-12-20 05:18,100.00,975.82,1001.12,210,4.18,4.18,-18,1
1734668634,2024-12-20 05:23,100.00,975.96,1001.26,210,4.34,4.34,-18,1
1734668936,2024-12-20 05:28,100.00,975.99,1001.29,210,4.20,4.20,-18,1
1734669238,2024-12-20 05:33,100.00,976.08,1001.39,210,4.12,4.12,-20,1
1734669540,2024-12-20 05:39,100.00,975.99,1001.29,210,4.20,4.20,-21,1
1734669842,2024-12-20 05:44,100.00,976.31,1001.61,210,4.08,4.08,-21,1
1734670144,2024-12-20 05:49,100.00,976.34,1001.64,210,4.19,4.19,-18,1
1734670446,2024-12-20 05:54,100.00,976.48,1001.78,210,4.22,4.22,-21,1
1734670748,2024-12-20 05:59,100.00,976.51,1001.81,210,4.16,4.16,-21,1
1734671050,2024-12-20 06:04,100.00,976.56,1001.86,210,4.19,4.19,-21,1
1734671352,2024-12-20 06:09,100.00,976.52,1001.82,210,4.22,4.22,-21,1
1734671654,2024-12-20 06:14,100.00,976.55,1001.85,210,4.19,4.19,-21,1
1734671956,2024-12-20 06:19,100.00,976.64,1001.95,210,4.06,4.06,-21,1
1734672258,2024-12-20 06:24,100.00,976.82,1002.12,210,4.02,4.02,-18,1
1734672560,2024-12-20 06:29,100.00,976.79,1002.09,210,3.91,3.91,-18,1
1734672861,2024-12-20 06:34,100.00,977.02,1002.32,210,4.00,4.00,-18,1
1734673163,2024-12-20 06:39,100.00,977.13,1002.43,210,4.04,4.04,-18,1
1734673465,2024-12-20 06:44,100.00,977.17,1002.47,210,4.34,4.34,-18,1
1734673767,2024-12-20 06:49,100.00,977.22,1002.52,210,4.06,4.06,-18,1
1734674068,2024-12-20 06:54,100.00,977.29,1002.59,210,4.24,4.24,-18,1
1734674370,2024-12-20 06:59,100.00,976.81,1002.11,210,4.16,4.16,-18,1
1734674671,2024-12-20 07:04,100.00,977.50,1002.80,210,4.12,4.12,-18,1
1734674973,2024-12-20 07:09,100.00,977.55,1002.86,210,4.31,4.31,-18,1
1734675275,2024-12-20 07:14,100.00,977.71,1003.02,210,4.39,4.39,-21,1
1734675576,2024-12-20 07:19,100.00,977.89,1003.19,210,4.32,4.32,-18,1
1734675878,2024-12-20 07:24,100.00,977.90,1003.20,210,4.38,4.38,-23,1
1734676180,2024-12-20 07:29,100.00,978.09,1003.39,210,4.39,4.39,-21,1
1734676482,2024-12-20 07:34,100.00,978.18,1003.48,210,4.43,4.43,-20,1
1734676784,2024-12-20 07:39,100.00,978.31,1003.61,210,4.35,4.35,-21,1
1734677086,2024-12-20 07:44,100.00,978.45,1003.75,210,4.43,4.43,-21,1
1734677388,2024-12-20 07:49,100.00,978.54,1003.84,210,4.47,4.47,-21,1
1734677691,2024-12-20 07:54,100.00,977.87,1003.18,210,4.58,4.58,-20,1
1734677992,2024-12-20 07:59,100.00,978.71,1004.01,210,4.49,4.49,-18,1
1734678294,2024-12-20 08:04,100.00,978.73,1004.03,210,4.34,4.34,-19,1
1734678595,2024-12-20 08:09,100.00,978.88,1004.18,210,4.29,4.29,-18,1
1734679201,2024-12-20 08:20,100.00,978.96,1004.26,210,4.25,4.25,-21,1
1734679504,2024-12-20 08:25,100.00,979.03,1004.34,210,4.35,4.35,-21,1
1734679806,2024-12-20 08:30,100.00,979.07,1004.37,210,4.35,4.35,-27,1
1734680109,2024-12-20 08:35,100.00,979.21,1004.51,210,4.30,4.30,-21,1
1734680411,2024-12-20 08:40,100.00,979.17,1004.47,210,4.53,4.53,-23,1
1734680713,2024-12-20 08:45,100.00,979.31,1004.62,210,4.38,4.38,-21,1
1734681015,2024-12-20 08:50,100.00,979.36,1004.66,210,4.19,4.19,-22,1
1734681317,2024-12-20 08:55,100.00,979.53,1004.83,210,4.39,4.39,-22,1
1734681619,2024-12-20 09:00,100.00,979.59,1004.90,210,4.41,4.41,-21,1
1734681921,2024-12-20 09:05,100.00,979.72,1005.02,210,4.34,4.34,-21,1
1734682223,2024-12-20 09:10,100.00,979.76,1005.06,210,4.41,4.41,-21,1
1734682524,2024-12-20 09:15,100.00,980.14,1005.44,210,4.37,4.37,-18,1
1734682826,2024-12-20 09:20,100.00,980.23,1005.53,210,4.31,4.31,-18,1
1734683128,2024-12-20 09:25,100.00,980.28,1005.58,210,4.46,4.46,-19,1
1734683430,2024-12-20 09:30,100.00,980.21,1005.51,210,4.42,4.42,-19,1
1734683731,2024-12-20 09:35,100.00,980.28,1005.58,210,4.56,4.56,-18,1
1734684033,2024-12-20 09:40,100.00,980.22,1005.53,210,4.55,4.55,-20,1
1734684335,2024-12-20 09:45,100.00,980.30,1005.60,210,4.33,4.33,-22,1
1734684636,2024-12-20 09:50,100.00,979.89,1005.20,210,4.30,4.30,-19,1
1734684938,2024-12-20 09:55,100.00,980.16,1005.46,210,4.28,4.28,-22,1
1734685240,2024-12-20 10:00,100.00,980.32,1005.63,210,4.21,4.21,-22,1
1734685542,2024-12-20 10:05,100.00,980.44,1005.74,210,4.47,4.47,-20,1
1734685844,2024-12-20 10:10,100.00,980.51,1005.81,210,4.46,4.46,-22,1
1734686146,2024-12-20 10:15,100.00,980.67,1005.97,210,4.18,4.18,-22,1
1734686448,2024-12-20 10:20,100.00,980.65,1005.95,210,4.48,4.48,-22,1
1734686750,2024-12-20 10:25,100.00,980.66,1005.96,210,4.32,4.32,-22,1
1734687052,2024-12-20 10:30,100.00,980.75,1006.05,210,4.42,4.42,-23,1
1734687354,2024-12-20 10:35,100.00,980.89,1006.19,210,4.66,4.66,-20,1
1734687655,2024-12-20 10:40,100.00,980.97,1006.27,210,4.56,4.56,-19,1
1734687957,2024-12-20 10:45,100.00,980.89,1006.19,210,4.45,4.45,-19,1
1734688258,2024-12-20 10:50,100.00,981.02,1006.32,210,4.38,4.38,-19,1
1734688561,2024-12-20 10:56,100.00,980.97,1006.27,210,4.47,4.47,-19,1
1734688863,2024-12-20 11:01,100.00,980.96,1006.26,210,4.58,4.58,-21,1
1734689165,2024-12-20 11:06,100.00,981.06,1006.36,210,4.35,4.35,-23,1
1734689467,2024-12-20 11:11,100.00,981.10,1006.40,210,4.65,4.65,-22,1
1734689769,2024-12-20 11:16,100.00,981.05,1006.35,210,4.15,4.15,-22,1
1734690071,2024-12-20 11:21,100.00,981.05,1006.35,210,4.21,4.21,-22,1
1734690374,2024-12-20 11:26,100.00,981.07,1006.37,210,4.36,4.36,-22,1
1734690676,2024-12-20 11:31,100.00,981.07,1006.37,210,4.43,4.43,-22,1
1734690978,2024-12-20 11:36,100.00,981.05,1006.35,210,4.64,4.64,-22,1
1734691280,2024-12-20 11:41,100.00,981.26,1006.56,210,4.63,4.63,-19,1
1734691582,2024-12-20 11:46,100.00,981.25,1006.55,210,4.52,4.52,-23,1
1734691884,2024-12-20 11:51,100.00,981.23,1006.53,210,5.02,5.02,-22,1
1734692185,2024-12-20 11:56,100.00,981.25,1006.55,210,4.58,4.58,-23,1
1734692488,2024-12-20 12:01,100.00,981.33,1006.63,210,4.67,4.67,-22,1
1734692789,2024-12-20 12:06,100.00,981.36,1006.66,210,4.77,4.77,-20,1
1734693090,2024-12-20 12:11,100.00,981.38,1006.68,210,4.51,4.51,-19,1
1734693393,2024-12-20 12:16,100.00,981.35,1006.65,210,4.55,4.55,-22,1
1734693694,2024-12-20 12:21,100.00,981.37,1006.67,210,4.55,4.55,-19,1
1734693997,2024-12-20 12:26,100.00,981.45,1006.75,210,4.49,4.49,-19,1
1734694300,2024-12-20 12:31,100.00,981.46,1006.76,210,4.92,4.92,-19,1
1734694602,2024-12-20 12:36,100.00,981.39,1006.69,210,4.81,4.81,-23,1
1734694903,2024-12-20 12:41,100.00,981.38,1006.68,210,4.77,4.77,-20,1
1734695204,2024-12-20 12:46,99.69,981.62,1006.92,210,4.87,4.83,-19,1
1734695506,2024-12-20 12:51,99.41,981.66,1006.96,210,4.73,4.65,-19,1
1734695807,2024-12-20 12:56,100.00,981.78,1007.08,210,4.69,4.69,-19,1
1734696109,2024-12-20 13:01,100.00,981.69,1006.99,210,4.59,4.59,-19,1
1734696411,2024-12-20 13:06,100.00,981.89,1007.19,210,4.58,4.58,-19,1
1734696713,2024-12-20 13:11,100.00,981.85,1007.16,210,4.65,4.65,-22,1
1734697014,2024-12-20 13:16,100.00,981.81,1007.11,210,4.60,4.60,-22,1
1734697316,2024-12-20 13:21,100.00,981.89,1007.19,210,4.57,4.57,-21,1
1734697618,2024-12-20 13:26,100.00,981.96,1007.26,210,4.79,4.79,-23,1
1734697921,2024-12-20 13:32,100.00,982.05,1007.35,210,4.74,4.74,-23,1
1734698222,2024-12-20 13:37,100.00,982.00,1007.30,210,4.66,4.66,-19,1
1734698524,2024-12-20 13:42,100.00,982.10,1007.41,210,4.65,4.65,-29,1
1734698825,2024-12-20 13:47,100.00,982.14,1007.44,210,4.65,4.65,-19,1
1734699127,2024-12-20 13:52,100.00,982.24,1007.55,210,4.62,4.62,-19,1
1734699428,2024-12-20 13:57,100.00,982.22,1007.52,210,4.74,4.74,-19,1
1734699730,2024-12-20 14:02,98.33,982.38,1007.68,210,4.70,4.46,-21,1
1734700032,2024-12-20 14:07,99.03,982.56,1007.86,210,4.62,4.48,-22,1
1734700334,2024-12-20 14:12,99.95,982.54,1007.85,210,4.46,4.45,-19,1
1734700636,2024-12-20 14:17,99.78,982.55,1007.85,210,4.51,4.48,-22,1
1734700938,2024-12-20 14:22,98.28,982.58,1007.88,210,4.39,4.14,-22,1
1734701240,2024-12-20 14:27,98.06,981.86,1007.16,210,4.45,4.17,-19,1
1734701542,2024-12-20 14:32,98.55,982.71,1008.02,210,4.72,4.51,-23,1
1734701844,2024-12-20 14:37,98.74,982.73,1008.03,210,4.70,4.52,-22,1
1734702146,2024-12-20 14:42,98.56,982.82,1008.12,210,4.86,4.65,-22,1
1734702447,2024-12-20 14:47,98.46,982.88,1008.18,210,4.67,4.45,-19,1
1734702749,2024-12-20 14:52,97.63,982.85,1008.15,210,4.51,4.17,-23,1
1734703051,2024-12-20 14:57,96.08,982.86,1008.16,210,4.60,4.03,-21,1
1734703354,2024-12-20 15:02,95.94,983.03,1008.33,210,4.41,3.82,-19,1
1734703656,2024-12-20 15:07,95.49,983.21,1008.51,210,4.40,3.74,-19,1
1734703957,2024-12-20 15:12,97.38,983.27,1008.57,210,4.39,4.01,-19,1
1734704259,2024-12-20 15:17,97.33,983.43,1008.73,210,4.48,4.10,-21,1
1734704561,2024-12-20 15:22,97.63,982.48,1007.78,210,4.26,3.92,-23,1
1734704865,2024-12-20 15:27,98.05,983.55,1008.86,210,3.99,3.71,-23,1
1734705167,2024-12-20 15:32,97.57,983.72,1009.02,210,3.95,3.60,-23,1
1734705469,2024-12-20 15:37,95.80,983.66,1008.96,210,3.99,3.38,-22,1
1734705771,2024-12-20 15:42,96.49,983.89,1009.19,210,3.88,3.37,-23,1
1734706073,2024-12-20 15:47,95.07,983.90,1009.21,210,3.89,3.17,-26,1
1734706375,2024-12-20 15:52,92.59,984.14,1009.44,210,3.87,2.78,-20,1
1734706677,2024-12-20 15:57,92.70,984.22,1009.53,210,3.83,2.76,-22,1
1734706979,2024-12-20 16:02,93.88,984.33,1009.63,210,3.87,2.98,-23,1
1734707281,2024-12-20 16:08,94.31,984.39,1009.69,210,3.74,2.91,-20,1
1734707583,2024-12-20 16:13,95.33,984.42,1009.72,210,3.77,3.09,-19,1
1734707884,2024-12-20 16:18,97.32,984.55,1009.85,210,3.57,3.19,-20,1
1734708186,2024-12-20 16:23,95.92,984.57,1009.87,210,3.59,3.00,-19,1
1734708487,2024-12-20 16:28,97.32,984.64,1009.94,210,3.69,3.31,-20,1
1734708789,2024-12-20 16:33,98.05,984.73,1010.03,210,3.77,3.49,-20,1
1734709091,2024-12-20 16:38,99.24,984.65,1009.95,210,3.83,3.72,-21,1
1734709393,2024-12-20 16:43,98.56,984.76,1010.06,210,4.12,3.92,-23,1
1734709695,2024-12-20 16:48,100.00,984.82,1010.12,210,4.04,4.04,-22,1
1734709997,2024-12-20 16:53,100.00,984.93,1010.23,210,3.96,3.96,-21,1
1734710299,2024-12-20 16:58,100.00,985.05,1010.35,210,3.82,3.82,-19,1
1734710601,2024-12-20 17:03,100.00,985.05,1010.35,210,3.67,3.67,-20,1
1734710902,2024-12-20 17:08,100.00,985.13,1010.43,210,3.54,3.54,-21,1
1734711205,2024-12-20 17:13,100.00,985.22,1010.52,210,3.88,3.88,-21,1
1734711508,2024-12-20 17:18,100.00,985.05,1010.35,210,3.74,3.74,-22,1
1734711810,2024-12-20 17:23,100.00,985.08,1010.39,210,3.68,3.68,-22,1
1734712114,2024-12-20 17:28,100.00,985.32,1010.62,210,3.79,3.79,-31,1
1734712415,2024-12-20 17:33,100.00,985.39,1010.69,210,3.45,3.45,-20,1
1734712717,2024-12-20 17:38,100.00,985.53,1010.83,210,3.37,3.37,-19,1
1734713018,2024-12-20 17:43,100.00,985.57,1010.87,210,3.43,3.43,-20,1
1734713624,2024-12-20 17:53,100.00,985.56,1010.87,210,3.60,3.60,-22,1
1734713926,2024-12-20 17:58,100.00,985.22,1010.52,210,3.59,3.59,-23,1
1734714228,2024-12-20 18:03,100.00,985.79,1011.09,210,3.51,3.51,-22,1
1734714530,2024-12-20 18:08,100.00,985.83,1011.13,210,3.43,3.43,-23,1
1734714832,2024-12-20 18:13,100.00,985.83,1011.13,210,3.44,3.44,-20,1
1734715133,2024-12-20 18:18,100.00,985.99,1011.30,210,3.54,3.54,-19,1
1734715435,2024-12-20 18:23,100.00,986.09,1011.39,210,3.49,3.49,-19,1
1734715738,2024-12-20 18:28,100.00,986.17,1011.47,210,3.17,3.17,-19,1
1734716040,2024-12-20 18:34,100.00,986.22,1011.52,210,3.27,3.27,-20,1
1734716342,2024-12-20 18:39,100.00,986.26,1011.56,210,3.24,3.24,-23,1
1734716643,2024-12-20 18:44,100.00,986.34,1011.64,210,3.16,3.16,-20,1
1734716945,2024-12-20 18:49,100.00,986.31,1011.61,210,2.87,2.87,-21,1
1734717246,2024-12-20 18:54,100.00,986.33,1011.63,210,2.86,2.86,-20,1
1734717549,2024-12-20 18:59,100.00,986.40,1011.70,210,2.95,2.95,-21,1
1734717851,2024-12-20 19:04,100.00,986.52,1011.82,210,2.78,2.78,-33,1
1734718153,2024-12-20 19:09,100.00,986.50,1011.80,210,2.63,2.63,-23,1
1734718455,2024-12-20 19:14,100.00,986.50,1011.80,210,2.71,2.71,-24,1
1734718757,2024-12-20 19:19,100.00,986.54,1011.84,210,2.83,2.83,-20,1
1734719059,2024-12-20 19:24,100.00,986.63,1011.93,210,3.03,3.03,-24,1
1734719361,2024-12-20 19:29,100.00,986.74,1012.04,210,2.86,2.86,-24,1
1734719663,2024-12-20 19:34,100.00,986.76,1012.07,210,2.81,2.81,-24,1
1734719964,2024-12-20 19:39,100.00,986.84,1012.14,210,3.00,3.00,-21,1
1734720267,2024-12-20 19:44,100.00,986.90,1012.20,210,2.78,2.78,-20,1
1734720568,2024-12-20 19:49,100.00,986.89,1012.19,210,2.77,2.77,-20,1
1734720870,2024-12-20 19:54,100.00,986.89,1012.19,210,2.57,2.57,-20,1
1734721171,2024-12-20 19:59,100.00,986.93,1012.23,210,2.34,2.34,-20,1
1734721474,2024-12-20 20:04,100.00,987.01,1012.32,210,2.49,2.49,-24,1
1734721776,2024-12-20 20:09,100.00,987.20,1012.50,210,2.54,2.54,-24,1
1734722078,2024-12-20 20:14,100.00,987.16,1012.46,210,2.39,2.39,-24,1
1734722379,2024-12-20 20:19,100.00,987.21,1012.51,210,2.49,2.49,-20,1
1734722682,2024-12-20 20:24,100.00,987.18,1012.48,210,2.07,2.07,-24,1
1734722984,2024-12-20 20:29,100.00,987.54,1012.84,210,2.21,2.21,-21,1
1734723286,2024-12-20 20:34,100.00,987.57,1012.87,210,2.44,2.44,-24,1
1734723588,2024-12-20 20:39,100.00,987.63,1012.93,210,2.47,2.47,-24,1
1734723890,2024-12-20 20:44,100.00,987.62,1012.92,210,2.60,2.60,-23,1
1734724192,2024-12-20 20:49,100.00,987.62,1012.92,210,2.23,2.23,-24,1
1734724797,2024-12-20 20:59,100.00,987.75,1013.05,210,2.63,2.63,-23,1
1734725099,2024-12-20 21:04,100.00,987.79,1013.09,210,2.54,2.54,-21,1
1734725402,2024-12-20 21:10,100.00,987.81,1013.11,210,2.81,2.81,-21,1
1734725703,2024-12-20 21:15,100.00,987.87,1013.17,210,2.67,2.67,-20,1
1734726007,2024-12-20 21:20,100.00,987.93,1013.23,210,2.68,2.68,-20,1
1734726309,2024-12-20 21:25,100.00,987.96,1013.26,210,2.62,2.62,-24,1
1734726613,2024-12-20 21:30,100.00,988.19,1013.49,210,2.50,2.50,-24,1
1734726915,2024-12-20 21:35,100.00,988.12,1013.42,210,2.29,2.29,-24,1
1734727217,2024-12-20 21:40,100.00,988.21,1013.51,210,2.30,2.30,-23,1
1734727519,2024-12-20 21:45,100.00,988.25,1013.55,210,2.18,2.18,-23,1
1734727821,2024-12-20 21:50,100.00,988.26,1013.56,210,2.26,2.26,-20,1
1734728123,2024-12-20 21:55,100.00,988.24,1013.54,210,2.28,2.28,-20,1
1734728424,2024-12-20 22:00,100.00,988.45,1013.75,210,2.71,2.71,-22,1
1734728726,2024-12-20 22:05,100.00,988.43,1013.73,210,2.66,2.66,-20,1
1734729028,2024-12-20 22:10,100.00,988.47,1013.78,210,2.63,2.63,-21,1
1734729330,2024-12-20 22:15,100.00,988.53,1013.84,210,2.57,2.57,-22,1
1734729632,2024-12-20 22:20,100.00,988.55,1013.85,210,2.39,2.39,-20,1
1734729933,2024-12-20 22:25,100.00,988.57,1013.87,210,2.58,2.58,-21,1
1734730235,2024-12-20 22:30,100.00,988.67,1013.97,210,2.42,2.42,-20,1
1734730536,2024-12-20 22:35,100.00,988.80,1014.10,210,2.41,2.41,-20,1
1734730839,2024-12-20 22:40,100.00,988.84,1014.14,210,2.49,2.49,-24,1
1734731141,2024-12-20 22:45,100.00,988.77,1014.07,210,2.44,2.44,-29,1
1734731443,2024-12-20 22:50,100.00,988.19,1013.49,210,2.29,2.29,-32,1
1734731745,2024-12-20 22:55,100.00,988.84,1014.15,210,2.40,2.40,-28,1
1734732047,2024-12-20 23:00,100.00,988.79,1014.09,210,2.33,2.33,-32,1
1734732349,2024-12-20 23:05,100.00,988.79,1014.09,210,2.22,2.22,-27,1
1734732652,2024-12-20 23:10,100.00,988.89,1014.19,210,2.14,2.14,-28,1
1734732953,2024-12-20 23:15,100.00,988.98,1014.29,210,2.06,2.06,-26,1
1734733255,2024-12-20 23:20,100.00,989.01,1014.31,210,2.13,2.13,-26,1
1734733557,2024-12-20 23:25,100.00,989.03,1014.33,210,2.16,2.16,-26,1
1734733861,2024-12-20 23:31,100.00,989.11,1014.41,210,2.12,2.12,-26,1
1734734163,2024-12-20 23:36,100.00,989.06,1014.36,210,1.95,1.95,-26,1
1734734464,2024-12-20 23:41,100.00,989.11,1014.41,210,1.85,1.85,-26,1
1734735069,2024-12-20 23:51,100.00,989.22,1014.52,210,1.68,1.68,-29,1
1734735371,2024-12-20 23:56,100.00,989.32,1014.63,210,1.89,1.89,-31,1