1734735673,2024-12-21 00:01,100.00,989.40,1014.70,210,1.73,1.73,-28,1
1734735976,2024-12-21 00:06,100.00,989.47,1014.77,210,1.88,1.88,-33,1
1734736278,2024-12-21 00:11,100.00,989.40,1014.70,210,1.98,1.98,-30,1
1734736580,2024-12-21 00:16,100.00,989.46,1014.76,210,1.85,1.85,-28,1
1734736882,2024-12-21 00:21,100.00,989.45,1014.75,210,1.76,1.76,-28,1
1734737184,2024-12-21 00:26,100.00,989.50,1014.80,210,1.62,1.62,-29,1
1734737486,2024-12-21 00:31,100.00,989.55,1014.85,210,1.58,1.58,-28,1
1734737788,2024-12-21 00:36,100.00,989.55,1014.85,210,1.48,1.48,-30,1
1734738090,2024-12-21 00:41,100.00,989.53,1014.83,210,1.79,1.79,-28,1
1734738392,2024-12-21 00:46,100.00,989.61,1014.91,210,1.46,1.46,-26,1
1734738694,2024-12-21 00:51,100.00,989.75,1015.05,210,1.60,1.60,-26,1
1734738995,2024-12-21 00:56,100.00,989.31,1014.61,210,1.92,1.92,-26,1
1734739297,2024-12-21 01:01,100.00,989.84,1015.15,210,1.68,1.68,-26,1
1734739599,2024-12-21 01:06,100.00,989.84,1015.14,210,1.69,1.69,-29,1
1734739901,2024-12-21 01:11,100.00,989.95,1015.25,210,1.79,1.79,-28,1
1734740203,2024-12-21 01:16,100.00,989.99,1015.29,210,1.64,1.64,-28,1
1734740506,2024-12-21 01:21,100.00,990.00,1015.30,210,1.65,1.65,-26,1
1734740808,2024-12-21 01:26,100.00,990.02,1015.33,210,1.54,1.54,-29,1
1734741113,2024-12-21 01:31,100.00,990.03,1015.33,210,1.42,1.42,-28,1
1734741414,2024-12-21 01:36,100.00,990.00,1015.30,210,1.26,1.26,-26,1
1734741716,2024-12-21 01:41,100.00,990.06,1015.36,210,1.15,1.15,-26,1
1734742017,2024-12-21 01:46,100.00,990.08,1015.38,210,1.15,1.15,-26,1
1734742319,2024-12-21 01:51,100.00,990.08,1015.38,210,1.08,1.08,-26,1
1734742621,2024-12-21 01:57,100.00,990.12,1015.42,210,1.34,1.34,-27,1
1734742923,2024-12-21 02:02,100.00,990.12,1015.43,210,1.31,1.31,-26,1
1734743225,2024-12-21 02:07,100.00,990.16,1015.46,210,1.11,1.11,-31,1
1734743526,2024-12-21 02:12,100.00,990.23,1015.53,210,1.01,1.01,-34,1
1734744131,2024-12-21 02:22,100.00,990.15,1015.45,210,1.09,1.09,-27,1
1734744433,2024-12-21 02:27,100.00,990.27,1015.57,210,1.20,1.20,-35,1
1734744736,2024-12-21 02:32,100.00,990.20,1015.50,210,1.23,1.23,-30,1
1734745037,2024-12-21 02:37,100.00,990.22,1015.52,210,1.42,1.42,-21,1
1734745339,2024-12-21 02:42,100.00,990.19,1015.49,210,1.34,1.34,-21,1
1734745640,2024-12-21 02:47,100.00,990.18,1015.48,210,0.99,0.99,-20,1
1734745942,2024-12-21 02:52,100.00,990.23,1015.53,210,1.14,1.14,-22,1
1734746244,2024-12-21 02:57,100.00,990.29,1015.59,210,1.16,1.16,-20,1
1734746546,2024-12-21 03:02,100.00,990.27,1015.58,210,1.50,1.50,-21,1
1734746847,2024-12-21 03:07,100.00,990.26,1015.57,210,1.42,1.42,-21,1
1734747149,2024-12-21 03:12,100.00,990.36,1015.67,210,1.32,1.32,-21,1
1734747451,2024-12-21 03:17,100.00,990.30,1015.60,210,1.57,1.57,-20,1
1734747753,2024-12-21 03:22,100.00,990.37,1015.68,210,1.55,1.55,-21,1
1734748054,2024-12-21 03:27,100.00,990.33,1015.63,210,1.61,1.61,-21,1
1734748357,2024-12-21 03:32,100.00,990.41,1015.71,210,1.55,1.55,-21,1
1734748659,2024-12-21 03:37,100.00,990.48,1015.78,210,1.36,1.36,-25,1
1734748961,2024-12-21 03:42,100.00,990.40,1015.70,210,2.02,2.02,-25,1
1734749264,2024-12-21 03:47,100.00,990.31,1015.61,210,1.71,1.71,-25,1
1734749566,2024-12-21 03:52,100.00,990.34,1015.65,210,2.10,2.10,-25,1
1734749867,2024-12-21 03:57,100.00,990.45,1015.75,210,1.98,1.98,-21,1
1734750169,2024-12-21 04:02,100.00,990.52,1015.82,210,2.27,2.27,-24,1
1734750471,2024-12-21 04:07,100.00,990.52,1015.82,210,2.46,2.46,-24,1
1734750773,2024-12-21 04:12,100.00,990.56,1015.86,210,2.08,2.08,-25,1
1734751076,2024-12-21 04:17,100.00,990.57,1015.87,210,2.33,2.33,-24,1
1734751377,2024-12-21 04:22,100.00,990.54,1015.84,210,2.25,2.25,-21,1
1734751679,2024-12-21 04:27,100.00,990.63,1015.93,210,2.41,2.41,-21,1
1734751980,2024-12-21 04:33,100.00,990.53,1015.83,210,2.30,2.30,-21,1
1734752282,2024-12-21 04:38,100.00,990.63,1015.93,210,2.18,2.18,-20,1
1734752582,2024-12-21 04:43,100.00,990.64,1015.94,210,2.00,2.00,-21,1
1734752884,2024-12-21 04:48,100.00,990.57,1015.87,210,1.97,1.97,-22,1
1734753186,2024-12-21 04:53,100.00,990.58,1015.88,210,1.95,1.95,-24,1
1734753488,2024-12-21 04:58,100.00,990.63,1015.93,210,2.07,2.07,-24,1
1734753791,2024-12-21 05:03,100.00,990.67,1015.97,210,2.06,2.06,-21,1
1734754092,2024-12-21 05:08,100.00,990.65,1015.95,210,1.85,1.85,-21,1
1734754394,2024-12-21 05:13,100.00,990.65,1015.95,210,2.33,2.33,-21,1
1734754694,2024-12-21 05:18,100.00,990.65,1015.95,210,2.36,2.36,-21,1
1734754996,2024-12-21 05:23,100.00,990.69,1015.99,210,1.97,1.97,-25,1
1734755298,2024-12-21 05:28,100.00,990.68,1015.98,210,1.95,1.95,-24,1
1734755602,2024-12-21 05:33,100.00,990.70,1016.00,210,2.30,2.30,-25,1
1734755904,2024-12-21 05:38,100.00,990.73,1016.03,210,2.09,2.09,-25,1
1734756205,2024-12-21 05:43,100.00,990.71,1016.01,210,1.84,1.84,-21,1
1734756507,2024-12-21 05:48,100.00,990.67,1015.97,210,1.77,1.77,-22,1
1734756808,2024-12-21 05:53,100.00,990.60,1015.90,210,2.00,2.00,-21,1
1734757110,2024-12-21 05:58,100.00,990.62,1015.92,210,1.91,1.91,-21,1
1734757410,2024-12-21 06:03,100.00,990.69,1015.99,210,1.82,1.82,-21,1
1734757712,2024-12-21 06:08,100.00,990.76,1016.06,210,1.92,1.92,-20,1
1734758014,2024-12-21 06:13,100.00,990.73,1016.03,210,1.98,1.98,-24,1
1734758316,2024-12-21 06:18,100.00,990.58,1015.88,210,1.91,1.91,-24,1
1734758618,2024-12-21 06:23,100.00,990.70,1016.00,210,2.00,2.00,-24,1
1734758920,2024-12-21 06:28,100.00,990.77,1016.07,210,1.87,1.87,-25,1
1734759223,2024-12-21 06:33,100.00,990.83,1016.13,210,1.69,1.69,-24,1
1734759523,2024-12-21 06:38,100.00,990.87,1016.17,210,1.98,1.98,-20,1
1734759825,2024-12-21 06:43,100.00,990.82,1016.12,210,1.93,1.93,-25,1
1734760127,2024-12-21 06:48,100.00,990.91,1016.21,210,2.10,2.10,-24,1
1734760429,2024-12-21 06:53,100.00,990.91,1016.21,210,1.78,1.78,-23,1
1734760731,2024-12-21 06:58,100.00,990.91,1016.22,210,1.75,1.75,-24,1
1734761033,2024-12-21 07:03,100.00,990.90,1016.20,210,1.81,1.81,-23,1
1734761336,2024-12-21 07:08,100.00,990.97,1016.27,210,1.77,1.77,-25,1
1734761638,2024-12-21 07:13,100.00,991.09,1016.39,210,1.72,1.72,-23,1
1734761939,2024-12-21 07:18,100.00,991.15,1016.45,210,1.36,1.36,-21,1
1734762239,2024-12-21 07:23,100.00,991.10,1016.40,210,1.54,1.54,-20,1
1734762541,2024-12-21 07:29,100.00,991.09,1016.39,210,1.54,1.54,-21,1
1734762843,2024-12-21 07:34,100.00,991.07,1016.37,210,1.47,1.47,-21,1
1734763145,2024-12-21 07:39,100.00,991.12,1016.43,210,1.46,1.46,-24,1
1734763447,2024-12-21 07:44,100.00,991.11,1016.41,210,1.42,1.42,-24,1
1734763749,2024-12-21 07:49,100.00,991.10,1016.40,210,1.39,1.39,-24,1
1734764051,2024-12-21 07:54,100.00,991.14,1016.44,210,1.38,1.38,-24,1
1734764353,2024-12-21 07:59,100.00,991.10,1016.40,210,1.60,1.60,-24,1
1734764655,2024-12-21 08:04,100.00,991.00,1016.30,210,1.63,1.63,-25,1
1734764957,2024-12-21 08:09,100.00,991.18,1016.49,210,1.63,1.63,-25,1
1734765259,2024-12-21 08:14,100.00,991.29,1016.59,210,1.65,1.65,-25,1
1734765561,2024-12-21 08:19,100.00,991.22,1016.52,210,1.57,1.57,-24,1
1734765863,2024-12-21 08:24,100.00,991.20,1016.50,210,1.61,1.61,-25,1
1734766165,2024-12-21 08:29,100.00,991.22,1016.52,210,1.78,1.78,-23,1
1734766468,2024-12-21 08:34,100.00,991.19,1016.49,210,2.03,2.03,-21,1
1734766768,2024-12-21 08:39,100.00,991.12,1016.42,210,1.84,1.84,-21,1
1734767070,2024-12-21 08:44,100.00,991.17,1016.48,210,1.80,1.80,-21,1
1734767371,2024-12-21 08:49,100.00,991.11,1016.41,210,1.64,1.64,-20,1
1734767673,2024-12-21 08:54,100.00,991.13,1016.43,210,1.37,1.37,-21,1
1734767974,2024-12-21 08:59,100.00,991.10,1016.40,210,1.61,1.61,-21,1
1734768276,2024-12-21 09:04,100.00,991.06,1016.36,210,1.39,1.39,-21,1
1734768578,2024-12-21 09:09,100.00,991.06,1016.36,210,1.27,1.27,-23,1
1734768880,2024-12-21 09:14,100.00,991.18,1016.48,210,1.20,1.20,-24,1
1734769182,2024-12-21 09:19,100.00,991.10,1016.40,210,1.27,1.27,-24,1
1734769483,2024-12-21 09:24,100.00,991.21,1016.51,210,1.36,1.36,-21,1
1734769784,2024-12-21 09:29,100.00,991.19,1016.49,210,1.38,1.38,-21,1
1734770086,2024-12-21 09:34,100.00,991.20,1016.50,210,1.39,1.39,-22,1
1734770387,2024-12-21 09:39,100.00,991.11,1016.42,210,1.43,1.43,-21,1
1734770689,2024-12-21 09:44,100.00,991.14,1016.44,210,1.48,1.48,-21,1
1734770991,2024-12-21 09:49,100.00,991.14,1016.44,210,1.41,1.41,-24,1
1734771293,2024-12-21 09:54,100.00,991.09,1016.39,210,1.55,1.55,-24,1
1734771595,2024-12-21 09:59,100.00,991.04,1016.34,210,1.60,1.60,-24,1
1734771897,2024-12-21 10:04,100.00,991.06,1016.36,210,1.72,1.72,-25,1
1734772199,2024-12-21 10:09,100.00,991.11,1016.41,210,1.69,1.69,-25,1
1734772501,2024-12-21 10:15,100.00,990.76,1016.06,210,1.79,1.79,-25,1
1734772803,2024-12-21 10:20,100.00,990.93,1016.23,210,2.03,2.03,-22,1
1734773104,2024-12-21 10:25,100.00,990.69,1015.99,210,2.22,2.22,-21,1
1734773406,2024-12-21 10:30,100.00,990.96,1016.26,210,2.21,2.21,-21,1
1734773707,2024-12-21 10:35,100.00,990.83,1016.13,210,2.33,2.33,-21,1
1734774009,2024-12-21 10:40,100.00,990.76,1016.06,210,2.47,2.47,-21,1
1734774311,2024-12-21 10:45,100.00,990.69,1015.99,210,2.84,2.84,-24,1
1734774614,2024-12-21 10:50,100.00,990.66,1015.97,210,2.71,2.71,-24,1
1734774916,2024-12-21 10:55,100.00,990.56,1015.86,210,2.69,2.69,-24,1
1734775218,2024-12-21 11:00,100.00,990.49,1015.79,210,2.77,2.77,-24,1
1734775520,2024-12-21 11:05,100.00,990.48,1015.78,210,2.94,2.94,-24,1
1734775822,2024-12-21 11:10,100.00,990.40,1015.70,210,2.78,2.78,-25,1
1734776124,2024-12-21 11:15,100.00,990.28,1015.58,210,3.07,3.07,-24,1
1734776426,2024-12-21 11:20,100.00,990.10,1015.40,210,3.21,3.21,-25,1
1734776727,2024-12-21 11:25,100.00,990.16,1015.46,210,3.32,3.32,-21,1
1734777029,2024-12-21 11:30,100.00,990.05,1015.35,210,3.35,3.35,-24,1
1734777333,2024-12-21 11:35,100.00,989.41,1014.71,210,3.34,3.34,-24,1
1734777634,2024-12-21 11:40,100.00,990.02,1015.32,210,3.67,3.67,-22,1
1734777936,2024-12-21 11:45,100.00,989.91,1015.21,210,3.84,3.84,-21,1
1734778237,2024-12-21 11:50,100.00,989.85,1015.15,210,3.77,3.77,-21,1
1734778539,2024-12-21 11:55,100.00,989.76,1015.06,210,3.86,3.86,-21,1
1734778841,2024-12-21 12:00,100.00,989.71,1015.01,210,4.00,4.00,-24,1
1734779143,2024-12-21 12:05,99.94,989.71,1015.01,210,4.26,4.25,-24,1
1734779444,2024-12-21 12:10,97.24,989.65,1014.95,210,4.56,4.16,-21,1
1734779746,2024-12-21 12:15,97.31,989.65,1014.95,210,4.78,4.39,-25,1
1734780048,2024-12-21 12:20,97.64,989.58,1014.88,210,4.82,4.48,-22,1
1734780350,2024-12-21 12:25,97.75,989.58,1014.88,210,4.85,4.53,-24,1
1734780653,2024-12-21 12:30,98.89,989.57,1014.87,210,4.75,4.59,-24,1
1734780956,2024-12-21 12:35,99.22,989.54,1014.84,210,4.94,4.83,-24,1
1734781257,2024-12-21 12:40,96.18,989.52,1014.82,210,4.85,4.30,-21,1
1734781858,2024-12-21 12:50,96.26,989.48,1014.79,210,4.88,4.34,-19,1
1734782160,2024-12-21 12:56,92.62,989.44,1014.74,210,4.82,3.73,-20,1
1734782462,2024-12-21 13:01,94.05,989.42,1014.72,210,4.60,3.73,-23,1
1734782764,2024-12-21 13:06,94.46,989.43,1014.73,210,4.75,3.94,-19,1
1734783065,2024-12-21 13:11,95.38,989.41,1014.72,210,4.70,4.03,-20,1
1734783367,2024-12-21 13:16,93.78,989.45,1014.75,210,4.37,3.46,-21,1
1734783669,2024-12-21 13:21,94.57,989.36,1014.66,210,4.57,3.78,-19,1
1734783972,2024-12-21 13:26,98.11,989.26,1014.56,210,4.58,4.31,-21,1
1734784273,2024-12-21 13:31,98.84,989.25,1014.55,210,4.58,4.42,-20,1
1734784575,2024-12-21 13:36,99.38,989.26,1014.56,210,4.55,4.46,-19,1
1734784876,2024-12-21 13:41,99.60,989.15,1014.45,210,4.56,4.50,-20,1
1734785178,2024-12-21 13:46,100.00,989.21,1014.51,210,4.46,4.46,-19,1
1734785479,2024-12-21 13:51,100.00,989.18,1014.48,210,4.50,4.50,-19,1
1734785779,2024-12-21 13:56,100.00,989.08,1014.38,210,4.42,4.42,-19,1
1734786081,2024-12-21 14:01,100.00,989.14,1014.44,210,4.35,4.35,-19,1
1734786382,2024-12-21 14:06,100.00,989.05,1014.35,210,4.03,4.03,-20,1
1734786684,2024-12-21 14:11,100.00,989.07,1014.37,210,3.98,3.98,-19,1
1734786987,2024-12-21 14:16,100.00,989.10,1014.40,210,3.84,3.84,-23,1
1734787287,2024-12-21 14:21,100.00,989.08,1014.38,210,3.82,3.82,-19,1
1734787589,2024-12-21 14:26,100.00,989.00,1014.30,210,3.84,3.84,-20,1
1734787891,2024-12-21 14:31,100.00,988.95,1014.25,210,3.67,3.67,-23,1
1734788194,2024-12-21 14:36,100.00,988.83,1014.13,210,3.56,3.56,-20,1
1734788496,2024-12-21 14:41,100.00,988.82,1014.12,210,3.61,3.61,-20,1
1734788797,2024-12-21 14:46,100.00,988.63,1013.94,210,3.57,3.57,-20,1
1734789099,2024-12-21 14:51,100.00,988.75,1014.05,210,3.49,3.49,-22,1
1734789401,2024-12-21 14:56,100.00,988.84,1014.14,210,3.32,3.32,-19,1
1734789702,2024-12-21 15:01,100.00,988.80,1014.10,210,3.07,3.07,-19,1
1734790004,2024-12-21 15:06,100.00,988.75,1014.05,210,3.10,3.10,-22,1
1734790306,2024-12-21 15:11,100.00,988.78,1014.09,210,3.09,3.09,-23,1
1734790608,2024-12-21 15:16,100.00,988.67,1013.97,210,3.08,3.08,-19,1
1734790910,2024-12-21 15:21,100.00,988.28,1013.58,210,3.11,3.11,-19,1
1734791212,2024-12-21 15:26,100.00,988.45,1013.75,210,3.20,3.20,-22,1
1734791514,2024-12-21 15:31,100.00,988.48,1013.78,210,3.04,3.04,-22,1
1734791818,2024-12-21 15:36,100.00,988.37,1013.68,210,3.00,3.00,-27,1
1734792119,2024-12-21 15:41,100.00,988.37,1013.67,210,3.01,3.01,-20,1
1734792421,2024-12-21 15:47,100.00,988.31,1013.61,210,3.03,3.03,-22,1
1734792723,2024-12-21 15:52,100.00,988.33,1013.63,210,2.89,2.89,-23,1
1734793025,2024-12-21 15:57,100.00,988.32,1013.62,210,2.66,2.66,-19,1
1734793327,2024-12-21 16:02,100.00,988.23,1013.53,210,2.48,2.48,-20,1
1734793629,2024-12-21 16:07,100.00,987.93,1013.23,210,2.28,2.28,-23,1
1734793931,2024-12-21 16:12,100.00,988.11,1013.41,210,2.17,2.17,-23,1
1734794233,2024-12-21 16:17,100.00,988.07,1013.37,210,2.10,2.10,-19,1
1734794535,2024-12-21 16:22,100.00,988.07,1013.37,210,2.15,2.15,-20,1
1734794837,2024-12-21 16:27,100.00,987.59,1012.89,210,2.00,2.00,-22,1
1734795138,2024-12-21 16:32,100.00,988.03,1013.33,210,2.21,2.21,-19,1
1734795440,2024-12-21 16:37,100.00,987.85,1013.15,210,2.16,2.16,-22,1
1734795742,2024-12-21 16:42,100.00,988.07,1013.37,210,1.66,1.66,-23,1
1734796044,2024-12-21 16:47,100.00,988.09,1013.39,210,2.42,2.42,-31,1
1734796345,2024-12-21 16:52,100.00,988.00,1013.30,210,2.26,2.26,-20,1
1734796647,2024-12-21 16:57,100.00,987.93,1013.23,210,2.28,2.28,-20,1
1734796949,2024-12-21 17:02,100.00,987.90,1013.20,210,2.22,2.22,-19,1
1734797250,2024-12-21 17:07,100.00,987.90,1013.20,210,2.25,2.25,-20,1
1734797552,2024-12-21 17:12,100.00,987.94,1013.24,210,2.05,2.05,-19,1
1734797854,2024-12-21 17:17,100.00,987.86,1013.16,210,2.05,2.05,-19,1
1734798156,2024-12-21 17:22,100.00,987.85,1013.16,210,2.17,2.17,-23,1
1734798458,2024-12-21 17:27,100.00,987.80,1013.10,210,2.15,2.15,-20,1
1734798759,2024-12-21 17:32,100.00,987.71,1013.01,210,2.10,2.10,-19,1
1734799063,2024-12-21 17:37,100.00,987.66,1012.96,210,2.08,2.08,-19,1
1734799364,2024-12-21 17:42,100.00,987.52,1012.82,210,2.01,2.01,-21,1
1734799666,2024-12-21 17:47,100.00,987.70,1013.01,210,2.04,2.04,-19,1
1734799967,2024-12-21 17:52,100.00,987.63,1012.93,210,1.83,1.83,-20,1
1734800269,2024-12-21 17:57,100.00,987.62,1012.92,210,1.76,1.76,-20,1
1734800570,2024-12-21 18:02,100.00,987.56,1012.86,210,1.62,1.62,-19,1
1734800872,2024-12-21 18:07,100.00,987.57,1012.87,210,1.57,1.57,-23,1
1734801174,2024-12-21 18:12,100.00,987.50,1012.80,210,1.47,1.47,-23,1
1734801477,2024-12-21 18:17,100.00,987.39,1012.69,210,1.50,1.50,-24,1
1734801778,2024-12-21 18:22,100.00,987.36,1012.66,210,1.52,1.52,-19,1
1734802079,2024-12-21 18:27,100.00,987.33,1012.63,210,1.53,1.53,-19,1
1734802381,2024-12-21 18:33,100.00,987.29,1012.59,210,1.49,1.49,-25,1
1734802683,2024-12-21 18:38,100.00,987.07,1012.37,210,1.58,1.58,-26,1
1734802985,2024-12-21 18:43,100.00,987.08,1012.39,210,1.63,1.63,-24,1
1734803589,2024-12-21 18:53,100.00,986.93,1012.24,210,1.96,1.96,-19,1
1734803891,2024-12-21 18:58,100.00,986.97,1012.27,210,2.03,2.03,-19,1
1734804192,2024-12-21 19:03,100.00,986.82,1012.12,210,2.23,2.23,-19,1
1734804494,2024-12-21 19:08,100.00,986.80,1012.10,210,2.02,2.02,-19,1
1734804796,2024-12-21 19:13,100.00,986.80,1012.10,210,2.18,2.18,-22,1
1734805098,2024-12-21 19:18,100.00,986.70,1012.00,210,2.31,2.31,-19,1
1734805400,2024-12-21 19:23,100.00,986.64,1011.94,210,2.35,2.35,-24,1
1734805701,2024-12-21 19:28,100.00,986.50,1011.80,210,2.25,2.25,-19,1
1734806003,2024-12-21 19:33,100.00,986.34,1011.64,210,2.18,2.18,-19,1
1734806305,2024-12-21 19:38,100.00,986.23,1011.53,210,2.16,2.16,-20,1
1734806606,2024-12-21 19:43,100.00,986.19,1011.49,210,2.33,2.33,-20,1
1734806908,2024-12-21 19:48,100.00,986.17,1011.47,210,2.43,2.43,-20,1
1734807209,2024-12-21 19:53,100.00,986.09,1011.39,210,2.16,2.16,-19,1
1734807511,2024-12-21 19:58,100.00,986.10,1011.41,210,2.36,2.36,-20,1
1734807812,2024-12-21 20:03,100.00,986.05,1011.35,210,2.18,2.18,-20,1
1734808114,2024-12-21 20:08,100.00,985.92,1011.22,210,2.17,2.17,-20,1
1734808415,2024-12-21 20:13,100.00,985.92,1011.22,210,2.17,2.17,-29,1
1734808717,2024-12-21 20:18,100.00,986.04,1011.34,210,2.27,2.27,-30,1
1734809018,2024-12-21 20:23,100.00,985.31,1010.61,210,2.09,2.09,-20,1
1734809321,2024-12-21 20:28,100.00,985.07,1010.37,210,2.24,2.24,-23,1
1734809623,2024-12-21 20:33,100.00,985.84,1011.14,210,2.12,2.12,-22,1
1734809924,2024-12-21 20:38,100.00,985.88,1011.18,210,2.13,2.13,-19,1
1734810226,2024-12-21 20:43,100.00,985.73,1011.03,210,2.26,2.26,-19,1
1734810528,2024-12-21 20:48,100.00,985.65,1010.95,210,2.38,2.38,-20,1
1734810830,2024-12-21 20:53,100.00,985.69,1010.99,210,2.24,2.24,-23,1
1734811133,2024-12-21 20:58,100.00,985.69,1010.99,210,2.24,2.24,-23,1
1734811435,2024-12-21 21:03,100.00,985.65,1010.95,210,2.29,2.29,-24,1
1734811737,2024-12-21 21:08,100.00,985.60,1010.90,210,2.38,2.38,-24,1
1734812038,2024-12-21 21:13,100.00,985.52,1010.83,210,2.36,2.36,-20,1
1734812340,2024-12-21 21:19,100.00,985.42,1010.72,210,2.12,2.12,-24,1
1734812642,2024-12-21 21:24,100.00,985.25,1010.55,210,2.20,2.20,-22,1
1734812944,2024-12-21 21:29,100.00,985.32,1010.62,210,2.08,2.08,-25,1
1734813245,2024-12-21 21:34,100.00,985.26,1010.56,210,2.27,2.27,-20,1
1734813547,2024-12-21 21:39,100.00,985.11,1010.41,210,2.11,2.11,-20,1
1734813848,2024-12-21 21:44,100.00,984.75,1010.05,210,2.03,2.03,-21,1
1734814150,2024-12-21 21:49,100.00,984.90,1010.21,210,2.08,2.08,-20,1
1734814452,2024-12-21 21:54,100.00,984.87,1010.18,210,2.05,2.05,-21,1
1734814754,2024-12-21 21:59,100.00,984.72,1010.02,210,2.02,2.02,-23,1
1734815056,2024-12-21 22:04,100.00,984.51,1009.81,210,1.98,1.98,-24,1
1734815358,2024-12-21 22:09,100.00,984.53,1009.83,210,2.00,2.00,-21,1
1734815660,2024-12-21 22:14,100.00,984.42,1009.72,210,1.98,1.98,-23,1
1734815962,2024-12-21 22:19,100.00,984.37,1009.67,210,1.29,1.29,-21,1
1734816264,2024-12-21 22:24,100.00,984.29,1009.59,210,1.92,1.92,-23,1
1734816566,2024-12-21 22:29,100.00,984.19,1009.49,210,2.01,2.01,-23,1
1734816868,2024-12-21 22:34,100.00,984.15,1009.45,210,1.86,1.86,-24,1
1734817172,2024-12-21 22:39,100.00,984.08,1009.38,210,1.88,1.88,-27,1
1734817474,2024-12-21 22:44,100.00,984.01,1009.31,210,1.88,1.88,-24,1
1734817776,2024-12-21 22:49,100.00,983.80,1009.10,210,1.94,1.94,-23,1
1734818078,2024-12-21 22:54,100.00,983.84,1009.14,210,1.91,1.91,-20,1
1734818379,2024-12-21 22:59,100.00,983.81,1009.12,210,1.77,1.77,-19,1
1734818681,2024-12-21 23:04,100.00,983.81,1009.11,210,1.76,1.76,-19,1
1734818983,2024-12-21 23:09,100.00,983.76,1009.06,210,1.81,1.81,-20,1
1734819285,2024-12-21 23:14,100.00,983.74,1009.04,210,1.82,1.82,-24,1
1734819586,2024-12-21 23:19,100.00,983.64,1008.94,210,1.80,1.80,-20,1
1734819888,2024-12-21 23:24,100.00,983.44,1008.74,210,1.77,1.77,-24,1
1734820190,2024-12-21 23:29,100.00,983.36,1008.66,210,1.75,1.75,-23,1
1734820492,2024-12-21 23:34,100.00,983.29,1008.59,210,1.54,1.54,-24,1
1734821094,2024-12-21 23:44,100.00,982.99,1008.29,210,1.21,1.21,-19,1
1734821396,2024-12-21 23:49,100.00,982.93,1008.23,210,1.26,1.26,-20,1
1734821697,2024-12-21 23:54,100.00,982.81,1008.11,210,1.14,1.14,-21,1
1734821999,2024-12-21 23:59,100.00,982.73,1008.04,210,1.05,1.05,-20,1