1734822301,2024-12-22 00:05,100.00,982.63,1007.93,210,1.07,1.07,-19,1
1734822602,2024-12-22 00:10,100.00,982.59,1007.89,210,1.17,1.17,-20,1
1734822904,2024-12-22 00:15,100.00,981.88,1007.18,210,1.04,1.04,-20,1
1734823205,2024-12-22 00:20,100.00,982.63,1007.93,210,1.01,1.01,-20,1
1734823507,2024-12-22 00:25,100.00,982.15,1007.45,210,1.13,1.13,-20,1
1734823809,2024-12-22 00:30,100.00,982.42,1007.72,210,0.97,0.97,-19,1
1734824110,2024-12-22 00:35,100.00,982.24,1007.54,210,0.95,0.95,-20,1
1734824413,2024-12-22 00:40,100.00,982.11,1007.41,210,1.00,1.00,-20,1
1734824716,2024-12-22 00:45,100.00,981.97,1007.27,210,1.03,1.03,-24,1
1734825018,2024-12-22 00:50,100.00,981.85,1007.15,210,0.91,0.91,-24,1
1734825318,2024-12-22 00:55,100.00,981.71,1007.01,210,0.92,0.92,-20,1
1734825620,2024-12-22 01:00,100.00,981.65,1006.95,210,0.95,0.95,-23,1
1734825922,2024-12-22 01:05,100.00,981.58,1006.89,210,0.96,0.96,-20,1
1734826224,2024-12-22 01:10,100.00,981.37,1006.67,210,0.85,0.85,-20,1
1734826524,2024-12-22 01:15,100.00,981.30,1006.60,210,0.84,0.84,-20,1
1734826825,2024-12-22 01:20,100.00,981.15,1006.45,210,0.93,0.93,-20,1
1734827127,2024-12-22 01:25,100.00,981.05,1006.35,210,0.86,0.86,-20,1
1734827428,2024-12-22 01:30,100.00,980.90,1006.20,210,1.01,1.01,-20,1
1734828036,2024-12-22 01:40,100.00,980.90,1006.20,210,0.90,0.90,-19,1
1734828339,2024-12-22 01:45,100.00,980.78,1006.08,210,0.94,0.94,-23,1
1734828641,2024-12-22 01:50,100.00,980.72,1006.02,210,0.98,0.98,-24,1
1734828942,2024-12-22 01:55,100.00,980.71,1006.01,210,0.97,0.97,-19,1
1734829244,2024-12-22 02:00,100.00,980.68,1005.98,210,0.92,0.92,-24,1
1734829545,2024-12-22 02:05,100.00,980.67,1005.97,210,0.87,0.87,-19,1
1734829847,2024-12-22 02:10,100.00,980.53,1005.83,210,0.80,0.80,-19,1
1734830149,2024-12-22 02:15,100.00,980.39,1005.69,210,0.89,0.89,-25,1
1734830451,2024-12-22 02:20,100.00,980.27,1005.57,210,0.79,0.79,-30,1
1734830753,2024-12-22 02:25,100.00,980.20,1005.50,210,0.78,0.78,-23,1
1734831055,2024-12-22 02:30,100.00,980.13,1005.43,210,0.77,0.77,-23,1
1734831356,2024-12-22 02:35,100.00,979.96,1005.26,210,0.91,0.91,-19,1
1734831660,2024-12-22 02:41,100.00,979.84,1005.14,210,0.82,0.82,-19,1
1734831961,2024-12-22 02:46,100.00,979.65,1004.95,210,0.81,0.81,-19,1
1734832263,2024-12-22 02:51,100.00,979.46,1004.77,210,0.84,0.84,-23,1
1734832564,2024-12-22 02:56,100.00,979.33,1004.63,210,0.78,0.78,-20,1
1734832866,2024-12-22 03:01,100.00,979.30,1004.60,210,0.89,0.89,-20,1
1734833167,2024-12-22 03:06,100.00,979.19,1004.49,210,0.86,0.86,-19,1
1734833469,2024-12-22 03:11,100.00,978.98,1004.28,210,0.90,0.90,-22,1
1734833771,2024-12-22 03:16,100.00,978.94,1004.24,210,0.93,0.93,-24,1
1734834073,2024-12-22 03:21,100.00,978.87,1004.17,210,0.80,0.80,-24,1
1734834375,2024-12-22 03:26,100.00,978.47,1003.77,210,1.04,1.04,-23,1
1734834677,2024-12-22 03:31,100.00,978.53,1003.83,210,1.13,1.13,-20,1
1734834979,2024-12-22 03:36,100.00,978.52,1003.82,210,1.06,1.06,-19,1
1734835281,2024-12-22 03:41,100.00,978.42,1003.72,210,1.18,1.18,-20,1
1734835583,2024-12-22 03:46,100.00,978.40,1003.70,210,1.24,1.24,-24,1
1734835885,2024-12-22 03:51,100.00,978.25,1003.55,210,1.08,1.08,-23,1
1734836187,2024-12-22 03:56,100.00,977.60,1002.90,210,1.18,1.18,-24,1
1734836490,2024-12-22 04:01,100.00,978.08,1003.38,210,1.04,1.04,-24,1
1734836791,2024-12-22 04:06,100.00,978.00,1003.30,210,1.05,1.05,-20,1
1734837093,2024-12-22 04:11,100.00,977.81,1003.11,210,0.98,0.98,-22,1
1734837395,2024-12-22 04:16,100.00,977.70,1003.00,210,0.93,0.93,-19,1
1734837697,2024-12-22 04:21,100.00,977.56,1002.86,210,0.95,0.95,-19,1
1734837998,2024-12-22 04:26,100.00,977.56,1002.86,210,0.99,0.99,-20,1
1734838300,2024-12-22 04:31,100.00,977.44,1002.74,210,0.98,0.98,-20,1
1734838601,2024-12-22 04:36,100.00,977.38,1002.68,210,0.98,0.98,-20,1
1734838903,2024-12-22 04:41,100.00,977.23,1002.54,210,1.05,1.05,-23,1
1734839205,2024-12-22 04:46,100.00,977.08,1002.38,210,1.08,1.08,-23,1
1734839507,2024-12-22 04:51,100.00,977.07,1002.37,210,1.24,1.24,-20,1
1734839809,2024-12-22 04:56,100.00,976.97,1002.27,210,1.16,1.16,-23,1
1734840111,2024-12-22 05:01,100.00,976.91,1002.21,210,1.28,1.28,-24,1
1734840412,2024-12-22 05:06,100.00,976.88,1002.18,210,1.28,1.28,-19,1
1734840714,2024-12-22 05:11,100.00,976.08,1001.38,210,1.39,1.39,-19,1
1734841319,2024-12-22 05:21,100.00,976.54,1001.84,210,1.48,1.48,-29,1
1734841621,2024-12-22 05:27,100.00,976.46,1001.77,210,1.62,1.62,-20,1
1734841923,2024-12-22 05:32,100.00,976.39,1001.69,210,1.62,1.62,-24,1
1734842528,2024-12-22 05:42,100.00,976.16,1001.46,210,1.87,1.87,-20,1
1734842830,2024-12-22 05:47,100.00,976.13,1001.43,210,1.88,1.88,-20,1
1734843132,2024-12-22 05:52,100.00,976.03,1001.33,210,1.98,1.98,-23,1
1734843433,2024-12-22 05:57,100.00,975.87,1001.17,210,2.02,2.02,-20,1
1734843735,2024-12-22 06:02,100.00,975.88,1001.18,210,2.10,2.10,-20,1
1734844037,2024-12-22 06:07,100.00,975.83,1001.13,210,2.09,2.09,-19,1
1734844338,2024-12-22 06:12,100.00,975.76,1001.06,210,2.11,2.11,-19,1
1734844640,2024-12-22 06:17,100.00,975.51,1000.81,210,2.25,2.25,-19,1
1734844941,2024-12-22 06:22,100.00,975.64,1000.94,210,2.29,2.29,-24,1
1734845244,2024-12-22 06:27,100.00,975.58,1000.88,210,2.29,2.29,-23,1
1734845545,2024-12-22 06:32,100.00,975.54,1000.84,210,2.46,2.46,-20,1
1734845847,2024-12-22 06:37,100.00,975.43,1000.73,210,2.43,2.43,-20,1
1734846149,2024-12-22 06:42,100.00,975.39,1000.69,210,2.45,2.45,-20,1
1734846450,2024-12-22 06:47,100.00,975.38,1000.68,210,2.49,2.49,-20,1
1734846752,2024-12-22 06:52,100.00,975.37,1000.67,210,2.56,2.56,-20,1
1734847054,2024-12-22 06:57,100.00,975.34,1000.65,210,2.58,2.58,-20,1
1734847356,2024-12-22 07:02,100.00,975.24,1000.54,210,2.58,2.58,-23,1
1734847658,2024-12-22 07:07,100.00,975.17,1000.47,210,2.73,2.73,-20,1
1734847959,2024-12-22 07:12,100.00,975.08,1000.38,210,2.76,2.76,-20,1
1734848261,2024-12-22 07:17,100.00,975.07,1000.37,210,2.71,2.71,-19,1
1734848565,2024-12-22 07:22,100.00,975.08,1000.38,210,2.80,2.80,-23,1
1734848866,2024-12-22 07:27,100.00,975.07,1000.37,210,2.87,2.87,-20,1
1734849168,2024-12-22 07:32,100.00,974.96,1000.26,210,2.89,2.89,-20,1
1734849470,2024-12-22 07:37,100.00,974.88,1000.18,210,2.88,2.88,-23,1
1734849771,2024-12-22 07:42,100.00,974.82,1000.12,210,2.92,2.92,-19,1
1734850073,2024-12-22 07:47,100.00,974.74,1000.04,210,2.89,2.89,-19,1
1734850374,2024-12-22 07:52,100.00,974.67,999.97,210,2.93,2.93,-19,1
1734850675,2024-12-22 07:57,100.00,974.68,999.99,210,2.96,2.96,-19,1
1734850977,2024-12-22 08:02,100.00,974.62,999.92,210,3.03,3.03,-21,1
1734851279,2024-12-22 08:07,100.00,974.54,999.85,210,2.95,2.95,-19,1
1734851580,2024-12-22 08:13,100.00,974.50,999.80,210,3.09,3.09,-19,1
1734851882,2024-12-22 08:18,100.00,974.45,999.75,210,2.91,2.91,-19,1
1734852183,2024-12-22 08:23,100.00,974.34,999.64,210,3.13,3.13,-19,1
1734852485,2024-12-22 08:28,100.00,974.28,999.58,210,3.09,3.09,-19,1
1734852787,2024-12-22 08:33,100.00,974.35,999.65,210,3.11,3.11,-19,1
1734853088,2024-12-22 08:38,100.00,974.12,999.42,210,3.22,3.22,-19,1
1734853392,2024-12-22 08:43,100.00,974.22,999.52,210,3.16,3.16,-19,1
1734853694,2024-12-22 08:48,100.00,974.25,999.55,210,3.24,3.24,-19,1
1734853996,2024-12-22 08:53,100.00,974.08,999.38,210,3.38,3.38,-19,1
1734854297,2024-12-22 08:58,100.00,974.09,999.39,210,3.32,3.32,-19,1
1734854599,2024-12-22 09:03,100.00,974.07,999.37,210,3.44,3.44,-23,1
1734854901,2024-12-22 09:08,100.00,973.96,999.26,210,3.30,3.30,-22,1
1734855205,2024-12-22 09:13,100.00,973.87,999.17,210,3.55,3.55,-19,1
1734855507,2024-12-22 09:18,100.00,973.86,999.16,210,3.67,3.67,-23,1
1734855809,2024-12-22 09:23,100.00,973.87,999.17,210,3.64,3.64,-21,1
1734856111,2024-12-22 09:28,100.00,974.00,999.30,210,3.57,3.57,-23,1
1734856413,2024-12-22 09:33,100.00,974.03,999.33,210,3.45,3.45,-23,1
1734856714,2024-12-22 09:38,100.00,973.79,999.09,210,3.50,3.50,-19,1
1734857018,2024-12-22 09:43,100.00,973.97,999.27,210,3.53,3.53,-22,1
1734857320,2024-12-22 09:48,100.00,973.94,999.24,210,3.52,3.52,-20,1
1734857925,2024-12-22 09:58,100.00,973.72,999.03,210,3.66,3.66,-19,1
1734858227,2024-12-22 10:03,100.00,973.86,999.16,210,3.62,3.62,-21,1
1734858527,2024-12-22 10:08,100.00,973.75,999.05,210,3.70,3.70,-19,1
1734858829,2024-12-22 10:13,100.00,973.82,999.12,210,3.67,3.67,-20,1
1734859130,2024-12-22 10:18,100.00,973.78,999.08,210,3.82,3.82,-19,1
1734859432,2024-12-22 10:23,100.00,973.67,998.97,210,3.84,3.84,-19,1
1734859733,2024-12-22 10:28,100.00,973.55,998.85,210,3.93,3.93,-19,1
1734860035,2024-12-22 10:33,100.00,973.37,998.67,210,3.96,3.96,-19,1
1734860337,2024-12-22 10:38,100.00,973.48,998.79,210,3.98,3.98,-23,1
1734860638,2024-12-22 10:43,100.00,973.27,998.57,210,3.99,3.99,-19,1
1734860940,2024-12-22 10:49,100.00,973.17,998.47,210,3.98,3.98,-24,1
1734861241,2024-12-22 10:54,100.00,973.07,998.37,210,4.00,4.00,-19,1
1734861543,2024-12-22 10:59,100.00,972.92,998.22,210,4.14,4.14,-23,1
1734861845,2024-12-22 11:04,100.00,972.82,998.12,210,4.03,4.03,-23,1
1734862146,2024-12-22 11:09,100.00,972.64,997.95,210,4.18,4.18,-22,1
1734862449,2024-12-22 11:14,100.00,972.47,997.77,210,4.32,4.32,-23,1
1734862751,2024-12-22 11:19,100.00,972.40,997.70,210,4.25,4.25,-23,1
1734863052,2024-12-22 11:24,100.00,972.33,997.64,210,4.24,4.24,-19,1
1734863354,2024-12-22 11:29,100.00,972.68,997.98,210,1.88,1.88,-19,1
1734863655,2024-12-22 11:34,100.00,972.27,997.58,210,4.34,4.34,-19,1
1734863956,2024-12-22 11:39,100.00,972.30,997.60,210,4.32,4.32,-19,1
1734864259,2024-12-22 11:44,100.00,972.22,997.52,210,4.36,4.36,-19,1
1734864561,2024-12-22 11:49,100.00,972.18,997.48,210,4.32,4.32,-23,1
1734864863,2024-12-22 11:54,100.00,972.12,997.42,210,4.38,4.38,-23,1
1734865165,2024-12-22 11:59,100.00,972.01,997.31,210,4.48,4.48,-22,1
1734865467,2024-12-22 12:04,100.00,971.88,997.18,210,4.40,4.40,-22,1
1734865769,2024-12-22 12:09,100.00,971.88,997.18,210,4.56,4.56,-22,1
1734866071,2024-12-22 12:14,100.00,971.75,997.05,210,4.57,4.57,-23,1
1734866373,2024-12-22 12:19,100.00,971.78,997.08,210,4.61,4.61,-23,1
1734866673,2024-12-22 12:24,100.00,971.80,997.10,210,4.65,4.65,-20,1
1734866975,2024-12-22 12:29,100.00,971.64,996.94,210,4.76,4.76,-23,1
1734867277,2024-12-22 12:34,100.00,971.58,996.88,210,4.87,4.87,-23,1
1734867579,2024-12-22 12:39,100.00,971.49,996.79,210,4.95,4.95,-23,1
1734867883,2024-12-22 12:44,100.00,971.51,996.82,210,4.97,4.97,-23,1
1734868185,2024-12-22 12:49,100.00,971.39,996.69,210,5.02,5.02,-22,1
1734868487,2024-12-22 12:54,100.00,970.73,996.03,210,5.16,5.16,-21,1
1734868789,2024-12-22 12:59,100.00,971.37,996.67,210,5.27,5.27,-22,1
1734869091,2024-12-22 13:04,100.00,971.38,996.68,210,5.39,5.39,-23,1
1734869391,2024-12-22 13:09,100.00,971.33,996.63,210,5.47,5.47,-19,1
1734869694,2024-12-22 13:14,100.00,971.33,996.63,210,5.41,5.41,-20,1
1734869996,2024-12-22 13:19,100.00,971.35,996.65,210,5.35,5.35,-23,1
1734870298,2024-12-22 13:24,100.00,971.37,996.67,210,5.45,5.45,-23,1
1734870600,2024-12-22 13:30,100.00,971.35,996.65,210,5.48,5.48,-23,1
1734870902,2024-12-22 13:35,100.00,971.52,996.82,210,5.44,5.44,-23,1
1734871204,2024-12-22 13:40,100.00,971.50,996.81,210,5.36,5.36,-23,1
1734871506,2024-12-22 13:45,100.00,971.12,996.43,210,5.41,5.41,-23,1
1734871808,2024-12-22 13:50,100.00,971.51,996.81,210,5.44,5.44,-23,1
1734872108,2024-12-22 13:55,100.00,971.51,996.81,210,5.45,5.45,-19,1
1734872410,2024-12-22 14:00,100.00,971.41,996.71,210,5.46,5.46,-23,1
1734872712,2024-12-22 14:05,100.00,971.38,996.68,210,5.23,5.23,-20,1
1734873013,2024-12-22 14:10,100.00,971.47,996.78,210,5.60,5.60,-20,1
1734873315,2024-12-22 14:15,100.00,971.42,996.72,210,5.57,5.57,-20,1
1734873617,2024-12-22 14:20,100.00,971.47,996.77,210,5.54,5.54,-19,1
1734873919,2024-12-22 14:25,100.00,971.42,996.72,210,5.67,5.67,-21,1
1734874220,2024-12-22 14:30,100.00,971.45,996.75,210,5.57,5.57,-19,1
1734874522,2024-12-22 14:35,100.00,971.38,996.68,210,5.57,5.57,-23,1
1734874824,2024-12-22 14:40,100.00,971.34,996.64,210,5.38,5.38,-23,1
1734875128,2024-12-22 14:45,100.00,971.35,996.65,210,5.18,5.18,-23,1
1734875430,2024-12-22 14:50,100.00,971.30,996.60,210,5.20,5.20,-23,1
1734875732,2024-12-22 14:55,100.00,971.29,996.59,210,5.26,5.26,-23,1
1734876034,2024-12-22 15:00,100.00,971.21,996.51,210,5.14,5.14,-23,1
1734876336,2024-12-22 15:05,100.00,971.23,996.53,210,5.04,5.04,-23,1
1734876638,2024-12-22 15:10,100.00,971.17,996.47,210,4.94,4.94,-23,1
1734876938,2024-12-22 15:15,100.00,971.24,996.54,210,5.00,5.00,-20,1
1734877240,2024-12-22 15:20,100.00,971.28,996.59,210,4.79,4.79,-23,1
1734877542,2024-12-22 15:25,100.00,971.28,996.58,210,4.86,4.86,-23,1
1734877844,2024-12-22 15:30,100.00,971.31,996.61,210,4.95,4.95,-22,1
1734878146,2024-12-22 15:35,100.00,971.26,996.56,210,4.78,4.78,-20,1
1734878447,2024-12-22 15:40,100.00,971.21,996.51,210,4.81,4.81,-19,1
1734878750,2024-12-22 15:45,100.00,971.19,996.50,210,4.74,4.74,-19,1
1734879052,2024-12-22 15:50,100.00,971.16,996.46,210,4.71,4.71,-21,1
1734879354,2024-12-22 15:55,100.00,971.14,996.44,210,4.64,4.64,-22,1
1734879656,2024-12-22 16:00,100.00,971.08,996.38,210,4.66,4.66,-22,1
1734879958,2024-12-22 16:05,100.00,971.12,996.42,210,4.57,4.57,-22,1
1734880260,2024-12-22 16:11,100.00,971.08,996.38,210,4.11,4.11,-24,1
1734880562,2024-12-22 16:16,100.00,971.08,996.38,210,4.47,4.47,-21,1
1734880863,2024-12-22 16:21,100.00,971.11,996.41,210,4.42,4.42,-20,1
1734881468,2024-12-22 16:31,100.00,971.09,996.39,210,4.32,4.32,-20,1
1734881768,2024-12-22 16:36,100.00,971.16,996.46,210,4.28,4.28,-21,1
1734882070,2024-12-22 16:41,100.00,971.13,996.43,210,4.27,4.27,-21,1
1734882373,2024-12-22 16:46,100.00,971.17,996.47,210,4.18,4.18,-20,1
1734882674,2024-12-22 16:51,100.00,971.07,996.37,210,4.14,4.14,-20,1
1734882976,2024-12-22 16:56,100.00,971.09,996.39,210,4.20,4.20,-20,1
1734883277,2024-12-22 17:01,100.00,971.16,996.46,210,4.18,4.18,-20,1
1734883579,2024-12-22 17:06,100.00,971.28,996.58,210,4.23,4.23,-20,1
1734883881,2024-12-22 17:11,100.00,971.23,996.53,210,4.11,4.11,-22,1
1734884182,2024-12-22 17:16,100.00,971.30,996.60,210,4.07,4.07,-20,1
1734884484,2024-12-22 17:21,100.00,971.22,996.52,210,4.15,4.15,-20,1
1734884786,2024-12-22 17:26,100.00,971.02,996.32,210,4.13,4.13,-20,1
1734885087,2024-12-22 17:31,100.00,971.17,996.47,210,3.98,3.98,-21,1
1734885389,2024-12-22 17:36,100.00,971.34,996.64,210,3.96,3.96,-23,1
1734885691,2024-12-22 17:41,100.00,971.52,996.82,210,3.84,3.84,-23,1
1734885995,2024-12-22 17:46,100.00,971.63,996.93,210,3.93,3.93,-23,1
1734886296,2024-12-22 17:51,100.00,971.66,996.96,210,3.97,3.97,-20,1
1734886598,2024-12-22 17:56,100.00,971.69,996.99,210,3.78,3.78,-20,1
1734886900,2024-12-22 18:01,100.00,971.71,997.02,210,3.71,3.71,-24,1
1734887201,2024-12-22 18:06,100.00,971.68,996.98,210,3.65,3.65,-23,1
1734887503,2024-12-22 18:11,100.00,971.57,996.87,210,3.80,3.80,-23,1
1734887804,2024-12-22 18:16,100.00,971.53,996.83,210,3.67,3.67,-24,1
1734888106,2024-12-22 18:21,100.00,971.75,997.05,210,3.58,3.58,-20,1
1734888408,2024-12-22 18:26,100.00,971.75,997.06,210,3.49,3.49,-23,1
1734888709,2024-12-22 18:31,100.00,971.74,997.04,210,3.61,3.61,-20,1
1734889011,2024-12-22 18:36,100.00,971.63,996.93,210,3.51,3.51,-23,1
1734889312,2024-12-22 18:41,100.00,971.66,996.96,210,3.47,3.47,-23,1
1734889616,2024-12-22 18:46,100.00,971.65,996.95,210,3.42,3.42,-22,1
1734889918,2024-12-22 18:51,100.00,971.72,997.02,210,3.35,3.35,-20,1
1734890219,2024-12-22 18:56,100.00,971.56,996.86,210,3.22,3.22,-20,1
1734890521,2024-12-22 19:02,100.00,971.55,996.85,210,3.35,3.35,-24,1
1734890823,2024-12-22 19:07,100.00,971.56,996.86,210,3.24,3.24,-23,1
1734891125,2024-12-22 19:12,100.00,971.64,996.94,210,3.33,3.33,-22,1
1734891427,2024-12-22 19:17,100.00,971.61,996.92,210,3.24,3.24,-22,1
1734891727,2024-12-22 19:22,100.00,971.66,996.96,210,3.23,3.23,-21,1
1734892029,2024-12-22 19:27,100.00,971.90,997.20,210,3.21,3.21,-20,1
1734892330,2024-12-22 19:32,100.00,971.96,997.26,210,3.17,3.17,-20,1
1734892632,2024-12-22 19:37,100.00,971.68,996.98,210,3.20,3.20,-20,1
1734892933,2024-12-22 19:42,100.00,971.95,997.25,210,3.19,3.19,-20,1
1734893235,2024-12-22 19:47,100.00,971.87,997.17,210,3.17,3.17,-20,1
1734893842,2024-12-22 19:57,100.00,972.13,997.44,210,3.18,3.18,-21,1
1734894143,2024-12-22 20:02,100.00,972.13,997.44,210,3.16,3.16,-20,1
1734894445,2024-12-22 20:07,100.00,972.14,997.44,210,2.92,2.92,-20,1
1734894746,2024-12-22 20:12,100.00,972.15,997.45,210,2.90,2.90,-20,1
1734895048,2024-12-22 20:17,100.00,972.03,997.33,210,3.03,3.03,-19,1
1734895350,2024-12-22 20:22,100.00,972.12,997.42,210,2.95,2.95,-19,1
1734895651,2024-12-22 20:27,100.00,972.20,997.51,210,2.80,2.80,-20,1
1734895953,2024-12-22 20:32,100.00,972.34,997.64,210,2.74,2.74,-19,1
1734896254,2024-12-22 20:37,100.00,972.31,997.61,210,2.79,2.79,-19,1
1734896556,2024-12-22 20:42,100.00,972.29,997.59,210,2.82,2.82,-19,1
1734896858,2024-12-22 20:47,100.00,972.41,997.71,210,2.72,2.72,-20,1
1734897158,2024-12-22 20:52,100.00,972.51,997.81,210,2.72,2.72,-19,1
1734897460,2024-12-22 20:57,100.00,972.71,998.01,210,2.68,2.68,-22,1
1734897762,2024-12-22 21:02,100.00,972.60,997.90,210,2.52,2.52,-21,1
1734898063,2024-12-22 21:07,100.00,972.54,997.84,210,2.62,2.62,-19,1
1734898365,2024-12-22 21:12,100.00,972.53,997.83,210,2.61,2.61,-20,1
1734898667,2024-12-22 21:17,100.00,972.55,997.85,210,2.59,2.59,-19,1
1734898968,2024-12-22 21:22,100.00,972.44,997.74,210,2.48,2.48,-22,1
1734899271,2024-12-22 21:27,100.00,972.55,997.86,210,2.46,2.46,-23,1
1734899572,2024-12-22 21:32,100.00,972.51,997.81,210,2.61,2.61,-22,1
1734899873,2024-12-22 21:37,100.00,972.44,997.74,210,2.51,2.51,-20,1
1734900175,2024-12-22 21:42,100.00,972.44,997.75,210,2.40,2.40,-22,1
1734900478,2024-12-22 21:47,100.00,972.50,997.80,210,2.44,2.44,-24,1
1734900780,2024-12-22 21:53,100.00,972.48,997.78,210,2.47,2.47,-19,1
1734901082,2024-12-22 21:58,100.00,972.49,997.80,210,2.31,2.31,-19,1
1734901384,2024-12-22 22:03,100.00,972.50,997.80,210,2.29,2.29,-21,1
1734901685,2024-12-22 22:08,100.00,972.60,997.90,210,2.29,2.29,-19,1
1734901987,2024-12-22 22:13,100.00,972.73,998.04,210,2.18,2.18,-20,1
1734902288,2024-12-22 22:18,100.00,972.84,998.14,210,2.12,2.12,-19,1
1734902588,2024-12-22 22:23,100.00,972.96,998.26,210,2.13,2.13,-19,1
1734902890,2024-12-22 22:28,100.00,972.91,998.22,210,2.24,2.24,-19,1
1734903192,2024-12-22 22:33,100.00,972.79,998.09,210,2.28,2.28,-20,1
1734903494,2024-12-22 22:38,100.00,972.83,998.13,210,2.27,2.27,-23,1
1734903796,2024-12-22 22:43,100.00,972.89,998.19,210,2.43,2.43,-25,1
1734904099,2024-12-22 22:48,100.00,972.97,998.27,210,2.28,2.28,-24,1
1734904401,2024-12-22 22:53,100.00,973.06,998.36,210,2.34,2.34,-22,1
1734904703,2024-12-22 22:58,100.00,973.13,998.43,210,2.35,2.35,-22,1
1734905006,2024-12-22 23:03,100.00,973.17,998.47,210,2.29,2.29,-22,1
1734905306,2024-12-22 23:08,100.00,973.26,998.57,210,2.28,2.28,-19,1
1734905608,2024-12-22 23:13,100.00,973.35,998.65,210,2.36,2.36,-22,1
1734905910,2024-12-22 23:18,100.00,973.33,998.63,210,2.34,2.34,-22,1
1734906212,2024-12-22 23:23,100.00,973.40,998.70,210,2.35,2.35,-25,1
1734906514,2024-12-22 23:28,100.00,973.33,998.63,210,2.35,2.35,-22,1
1734906817,2024-12-22 23:33,100.00,973.43,998.73,210,2.42,2.42,-24,1
1734907118,2024-12-22 23:38,100.00,973.06,998.37,210,2.45,2.45,-21,1
1734907420,2024-12-22 23:43,100.00,973.44,998.74,210,2.21,2.21,-20,1
1734907722,2024-12-22 23:48,100.00,973.48,998.78,210,2.05,2.05,-19,1
1734908024,2024-12-22 23:53,100.00,973.54,998.84,210,2.12,2.12,-26,1
1734908326,2024-12-22 23:58,100.00,973.53,998.84,210,2.14,2.14,-23,1