1734908628,2024-12-23 00:03,100.00,973.57,998.87,210,2.16,2.16,-23,1
1734908930,2024-12-23 00:08,100.00,973.55,998.85,210,2.17,2.17,-22,1
1734909232,2024-12-23 00:13,100.00,973.54,998.84,210,2.02,2.02,-22,1
1734909534,2024-12-23 00:18,100.00,973.56,998.86,210,2.07,2.07,-22,1
1734909836,2024-12-23 00:23,100.00,973.70,999.00,210,2.09,2.09,-20,1
1734910137,2024-12-23 00:28,100.00,973.71,999.01,210,1.98,1.98,-20,1
1734910439,2024-12-23 00:33,100.00,973.77,999.07,210,1.97,1.97,-23,1
1734910741,2024-12-23 00:39,100.00,973.80,999.10,210,2.02,2.02,-19,1
1734911043,2024-12-23 00:44,100.00,973.83,999.14,210,1.90,1.90,-32,1
1734911346,2024-12-23 00:49,100.00,973.97,999.27,210,1.96,1.96,-23,1
1734911648,2024-12-23 00:54,100.00,974.06,999.36,210,2.01,2.01,-23,1
1734911950,2024-12-23 00:59,100.00,974.08,999.38,210,1.91,1.91,-20,1
1734912252,2024-12-23 01:04,100.00,974.14,999.44,210,1.68,1.68,-20,1
1734912553,2024-12-23 01:09,100.00,974.27,999.57,210,1.95,1.95,-20,1
1734912855,2024-12-23 01:14,100.00,974.29,999.59,210,1.99,1.99,-21,1
1734913157,2024-12-23 01:19,100.00,973.98,999.28,210,2.06,2.06,-22,1
1734913458,2024-12-23 01:24,100.00,974.33,999.63,210,2.04,2.04,-19,1
1734913760,2024-12-23 01:29,100.00,974.45,999.75,210,2.09,2.09,-23,1
1734914062,2024-12-23 01:34,100.00,974.53,999.83,210,2.10,2.10,-23,1
1734914364,2024-12-23 01:39,100.00,974.53,999.84,210,2.11,2.11,-22,1
1734914666,2024-12-23 01:44,100.00,974.48,999.78,210,2.18,2.18,-20,1
1734914969,2024-12-23 01:49,100.00,974.53,999.83,210,2.17,2.17,-23,1
1734915271,2024-12-23 01:54,100.00,974.68,999.98,210,2.25,2.25,-35,1
1734915573,2024-12-23 01:59,100.00,974.66,999.96,210,2.21,2.21,-28,1
1734915876,2024-12-23 02:04,100.00,974.60,999.91,210,2.24,2.24,-23,1
1734916178,2024-12-23 02:09,100.00,974.71,1000.01,210,2.35,2.35,-23,1
1734916480,2024-12-23 02:14,100.00,974.70,1000.00,210,2.22,2.22,-23,1
1734916780,2024-12-23 02:19,100.00,974.37,999.68,210,2.23,2.23,-21,1
1734917082,2024-12-23 02:24,100.00,974.62,999.92,210,2.15,2.15,-20,1
1734917383,2024-12-23 02:29,100.00,974.78,1000.08,210,2.22,2.22,-19,1
1734917686,2024-12-23 02:34,100.00,974.76,1000.06,210,2.18,2.18,-20,1
1734917987,2024-12-23 02:39,100.00,974.81,1000.12,210,2.43,2.43,-21,1
1734918289,2024-12-23 02:44,100.00,974.34,999.64,210,2.16,2.16,-19,1
1734918591,2024-12-23 02:49,100.00,974.99,1000.29,210,2.18,2.18,-19,1
1734918893,2024-12-23 02:54,100.00,975.00,1000.30,210,2.59,2.59,-20,1
1734919195,2024-12-23 02:59,100.00,974.83,1000.13,210,2.50,2.50,-23,1
1734919496,2024-12-23 03:04,100.00,974.83,1000.14,210,2.43,2.43,-19,1
1734919798,2024-12-23 03:09,100.00,974.98,1000.28,210,2.65,2.65,-23,1
1734920404,2024-12-23 03:20,100.00,975.22,1000.52,210,2.33,2.33,-24,1
1734920706,2024-12-23 03:25,100.00,975.23,1000.53,210,2.94,2.94,-26,1
1734921008,2024-12-23 03:30,100.00,975.25,1000.55,210,2.44,2.44,-23,1
1734921310,2024-12-23 03:35,100.00,975.27,1000.57,210,2.15,2.15,-22,1
1734921612,2024-12-23 03:40,100.00,975.40,1000.70,210,2.51,2.51,-21,1
1734921913,2024-12-23 03:45,100.00,975.51,1000.81,210,2.98,2.98,-19,1
1734922213,2024-12-23 03:50,100.00,975.50,1000.80,210,2.63,2.63,-20,1
1734922515,2024-12-23 03:55,100.00,975.52,1000.82,210,2.52,2.52,-20,1
1734922816,2024-12-23 04:00,100.00,975.64,1000.94,210,2.78,2.78,-21,1
1734923119,2024-12-23 04:05,100.00,975.69,1000.99,210,2.62,2.62,-21,1
1734923421,2024-12-23 04:10,100.00,975.73,1001.03,210,2.95,2.95,-24,1
1734923723,2024-12-23 04:15,100.00,975.73,1001.03,210,2.35,2.35,-24,1
1734924025,2024-12-23 04:20,100.00,975.62,1000.92,210,2.32,2.32,-23,1
1734924327,2024-12-23 04:25,100.00,975.79,1001.09,210,2.38,2.38,-27,1
1734924629,2024-12-23 04:30,100.00,975.23,1000.53,210,2.33,2.33,-24,1
1734924929,2024-12-23 04:35,100.00,975.75,1001.05,210,2.13,2.13,-20,1
1734925231,2024-12-23 04:40,100.00,975.75,1001.05,210,2.24,2.24,-20,1
1734925532,2024-12-23 04:45,100.00,975.77,1001.07,210,2.23,2.23,-19,1
1734925834,2024-12-23 04:50,100.00,975.74,1001.04,210,2.37,2.37,-19,1
1734926136,2024-12-23 04:55,100.00,975.00,1000.30,210,2.23,2.23,-20,1
1734926438,2024-12-23 05:00,100.00,975.86,1001.17,210,2.33,2.33,-24,1
1734926740,2024-12-23 05:05,100.00,976.02,1001.32,210,2.52,2.52,-35,1
1734927042,2024-12-23 05:10,100.00,976.03,1001.33,210,2.44,2.44,-20,1
1734927344,2024-12-23 05:15,100.00,975.98,1001.28,210,2.69,2.69,-20,1
1734927644,2024-12-23 05:20,100.00,976.07,1001.37,210,2.50,2.50,-20,1
1734927945,2024-12-23 05:25,100.00,976.03,1001.33,210,2.67,2.67,-20,1
1734928247,2024-12-23 05:30,100.00,976.13,1001.43,210,2.31,2.31,-19,1
1734928549,2024-12-23 05:35,100.00,976.16,1001.46,210,2.31,2.31,-20,1
1734928851,2024-12-23 05:40,100.00,976.35,1001.65,210,2.23,2.23,-27,1
1734929153,2024-12-23 05:45,100.00,976.37,1001.68,210,2.23,2.23,-24,1
1734929455,2024-12-23 05:50,100.00,976.37,1001.67,210,2.14,2.14,-20,1
1734929757,2024-12-23 05:55,100.00,976.36,1001.66,210,2.21,2.21,-22,1
1734930059,2024-12-23 06:00,100.00,976.47,1001.77,210,2.21,2.21,-23,1
1734930360,2024-12-23 06:06,100.00,976.46,1001.77,210,2.17,2.17,-20,1
1734930663,2024-12-23 06:11,100.00,976.58,1001.88,210,2.23,2.23,-23,1
1734930964,2024-12-23 06:16,100.00,976.69,1001.99,210,2.26,2.26,-20,1
1734931267,2024-12-23 06:21,100.00,977.27,1002.57,210,-0.20,-0.20,-24,1
1734931568,2024-12-23 06:26,100.00,976.84,1002.14,210,2.31,2.31,-20,1
1734931870,2024-12-23 06:31,100.00,976.98,1002.28,210,2.35,2.35,-23,1
1734932172,2024-12-23 06:36,100.00,976.95,1002.25,210,2.29,2.29,-20,1
1734932472,2024-12-23 06:41,100.00,977.01,1002.31,210,2.44,2.44,-20,1
1734932774,2024-12-23 06:46,100.00,977.08,1002.39,210,2.48,2.48,-23,1
1734933077,2024-12-23 06:51,100.00,977.12,1002.42,210,2.20,2.20,-19,1
1734933379,2024-12-23 06:56,100.00,977.17,1002.47,210,2.22,2.22,-23,1
1734933681,2024-12-23 07:01,100.00,977.23,1002.53,210,2.35,2.35,-20,1
1734933982,2024-12-23 07:06,100.00,977.28,1002.58,210,2.18,2.18,-23,1
1734934284,2024-12-23 07:11,100.00,977.35,1002.65,210,2.05,2.05,-19,1
1734934585,2024-12-23 07:16,100.00,977.44,1002.75,210,2.37,2.37,-20,1
1734934887,2024-12-23 07:21,100.00,977.67,1002.97,210,2.34,2.34,-19,1
1734935189,2024-12-23 07:26,100.00,977.78,1003.09,210,2.25,2.25,-21,1
1734935491,2024-12-23 07:31,100.00,977.93,1003.23,210,1.65,1.65,-20,1
1734935793,2024-12-23 07:36,100.00,977.94,1003.24,210,2.16,2.16,-22,1
1734936095,2024-12-23 07:41,100.00,977.97,1003.27,210,1.96,1.96,-22,1
1734936397,2024-12-23 07:46,100.00,977.94,1003.24,210,2.00,2.00,-25,1
1734936699,2024-12-23 07:51,100.00,977.98,1003.28,210,2.12,2.12,-20,1
1734937001,2024-12-23 07:56,100.00,978.06,1003.36,210,2.23,2.23,-20,1
1734937303,2024-12-23 08:01,100.00,978.14,1003.44,210,2.21,2.21,-19,1
1734937604,2024-12-23 08:06,100.00,978.28,1003.58,210,2.22,2.22,-20,1
1734937906,2024-12-23 08:11,100.00,977.46,1002.76,210,2.21,2.21,-23,1
1734938208,2024-12-23 08:16,100.00,978.45,1003.76,210,2.17,2.17,-24,1
1734938510,2024-12-23 08:21,100.00,978.53,1003.84,210,1.99,1.99,-23,1
1734938812,2024-12-23 08:26,100.00,978.48,1003.78,210,2.15,2.15,-22,1
1734939114,2024-12-23 08:31,100.00,978.55,1003.85,210,2.05,2.05,-19,1
1734939415,2024-12-23 08:36,100.00,978.61,1003.92,210,2.41,2.41,-19,1
1734939717,2024-12-23 08:41,100.00,978.67,1003.97,210,2.22,2.22,-20,1
1734940018,2024-12-23 08:46,100.00,978.64,1003.94,210,2.29,2.29,-20,1
1734940323,2024-12-23 08:52,100.00,978.66,1003.96,210,2.23,2.23,-22,1
1734940624,2024-12-23 08:57,100.00,978.58,1003.88,210,2.23,2.23,-20,1
1734940926,2024-12-23 09:02,100.00,978.37,1003.67,210,2.17,2.17,-20,1
1734941228,2024-12-23 09:07,100.00,978.47,1003.77,210,2.24,2.24,-23,1
1734941529,2024-12-23 09:12,100.00,978.74,1004.04,210,2.42,2.42,-20,1
1734941832,2024-12-23 09:17,100.00,978.96,1004.26,210,2.60,2.60,-21,1
1734942134,2024-12-23 09:22,100.00,979.15,1004.45,210,2.79,2.79,-20,1
1734942436,2024-12-23 09:27,100.00,979.24,1004.55,210,2.84,2.84,-22,1
1734942737,2024-12-23 09:32,100.00,979.23,1004.53,210,2.82,2.82,-20,1
1734943038,2024-12-23 09:37,100.00,979.44,1004.74,210,2.75,2.75,-21,1
1734943340,2024-12-23 09:42,100.00,979.54,1004.84,210,3.02,3.02,-20,1
1734943641,2024-12-23 09:47,100.00,979.68,1004.98,210,2.80,2.80,-20,1
1734944246,2024-12-23 09:57,100.00,979.79,1005.09,210,3.49,3.49,-22,1
1734944546,2024-12-23 10:02,100.00,979.77,1005.08,210,3.33,3.33,-20,1
1734944848,2024-12-23 10:07,100.00,979.77,1005.07,210,3.19,3.19,-23,1
1734945150,2024-12-23 10:12,100.00,979.80,1005.10,210,2.95,2.95,-23,1
1734945451,2024-12-23 10:17,100.00,979.97,1005.27,210,2.95,2.95,-20,1
1734945753,2024-12-23 10:22,100.00,979.86,1005.16,210,3.00,3.00,-20,1
1734946054,2024-12-23 10:27,100.00,979.79,1005.09,210,2.96,2.96,-20,1
1734946355,2024-12-23 10:32,100.00,979.77,1005.07,210,3.13,3.13,-20,1
1734946657,2024-12-23 10:37,100.00,979.75,1005.05,210,2.75,2.75,-23,1
1734946959,2024-12-23 10:42,100.00,979.92,1005.22,210,2.99,2.99,-24,1
1734947261,2024-12-23 10:47,100.00,979.91,1005.21,210,2.70,2.70,-22,1
1734947566,2024-12-23 10:52,100.00,979.87,1005.18,210,2.79,2.79,-22,1
1734947867,2024-12-23 10:57,100.00,979.86,1005.17,210,2.81,2.81,-20,1
1734948169,2024-12-23 11:02,100.00,978.85,1004.15,210,3.12,3.12,-20,1
1734948470,2024-12-23 11:07,100.00,979.94,1005.25,210,2.90,2.90,-20,1
1734948772,2024-12-23 11:12,100.00,979.97,1005.28,210,3.25,3.25,-20,1
1734949073,2024-12-23 11:17,100.00,979.93,1005.23,210,3.12,3.12,-20,1
1734949375,2024-12-23 11:22,100.00,979.96,1005.26,210,3.18,3.18,-20,1
1734949676,2024-12-23 11:27,100.00,980.00,1005.30,210,2.87,2.87,-20,1
1734949979,2024-12-23 11:32,100.00,980.05,1005.35,210,3.40,3.40,-20,1
1734950283,2024-12-23 11:38,100.00,979.96,1005.26,210,3.08,3.08,-20,1
1734950585,2024-12-23 11:43,100.00,979.98,1005.29,210,2.94,2.94,-22,1
1734950887,2024-12-23 11:48,100.00,980.09,1005.39,210,2.56,2.56,-20,1
1734951191,2024-12-23 11:53,100.00,978.78,1004.08,210,3.46,3.46,-23,1
1734951492,2024-12-23 11:58,100.00,979.99,1005.29,210,3.68,3.68,-20,1
1734951794,2024-12-23 12:03,100.00,979.90,1005.20,210,3.12,3.12,-23,1
1734952096,2024-12-23 12:08,100.00,979.82,1005.12,210,3.24,3.24,-23,1
1734952398,2024-12-23 12:13,100.00,979.87,1005.17,210,3.42,3.42,-23,1
1734952699,2024-12-23 12:18,100.00,979.99,1005.30,210,3.75,3.75,-21,1
1734953001,2024-12-23 12:23,100.00,979.95,1005.25,210,3.56,3.56,-21,1
1734953303,2024-12-23 12:28,100.00,979.90,1005.20,210,3.68,3.68,-23,1
1734953605,2024-12-23 12:33,100.00,980.08,1005.38,210,2.87,2.87,-22,1
1734953907,2024-12-23 12:38,100.00,980.02,1005.33,210,3.48,3.48,-20,1
1734954208,2024-12-23 12:43,100.00,980.14,1005.44,210,3.43,3.43,-20,1
1734954512,2024-12-23 12:48,100.00,980.14,1005.44,210,3.50,3.50,-20,1
1734954815,2024-12-23 12:53,100.00,979.74,1005.04,210,3.51,3.51,-24,1
1734955117,2024-12-23 12:58,100.00,980.33,1005.64,210,3.14,3.14,-23,1
1734955417,2024-12-23 13:03,100.00,980.29,1005.59,210,2.94,2.94,-20,1
1734955719,2024-12-23 13:08,100.00,980.05,1005.36,210,3.22,3.22,-23,1
1734956021,2024-12-23 13:13,100.00,980.39,1005.69,210,3.18,3.18,-23,1
1734956323,2024-12-23 13:18,100.00,980.39,1005.69,210,3.22,3.22,-21,1
1734956625,2024-12-23 13:23,100.00,980.49,1005.79,210,3.08,3.08,-19,1
1734956926,2024-12-23 13:28,100.00,980.36,1005.66,210,3.41,3.41,-19,1
1734957228,2024-12-23 13:33,100.00,980.47,1005.77,210,3.46,3.46,-20,1
1734957529,2024-12-23 13:38,100.00,980.51,1005.81,210,3.41,3.41,-20,1
1734957831,2024-12-23 13:43,100.00,980.51,1005.81,210,3.42,3.42,-20,1
1734958133,2024-12-23 13:48,100.00,980.68,1005.98,210,3.32,3.32,-22,1
1734958436,2024-12-23 13:53,100.00,980.54,1005.84,210,3.45,3.45,-20,1
1734958737,2024-12-23 13:58,100.00,980.68,1005.98,210,3.42,3.42,-19,1
1734959039,2024-12-23 14:03,100.00,980.79,1006.09,210,3.45,3.45,-23,1
1734959340,2024-12-23 14:09,100.00,980.77,1006.08,210,3.28,3.28,-20,1
1734959643,2024-12-23 14:14,100.00,980.77,1006.07,210,3.28,3.28,-20,1
1734959944,2024-12-23 14:19,100.00,980.76,1006.06,210,3.24,3.24,-20,1
1734960246,2024-12-23 14:24,100.00,980.93,1006.23,210,1.88,1.88,-19,1
1734960547,2024-12-23 14:29,100.00,980.74,1006.04,210,3.19,3.19,-20,1
1734960849,2024-12-23 14:34,100.00,980.67,1005.97,210,3.19,3.19,-20,1
1734961151,2024-12-23 14:39,100.00,980.61,1005.91,210,3.19,3.19,-23,1
1734961453,2024-12-23 14:44,100.00,980.72,1006.02,210,3.17,3.17,-19,1
1734961755,2024-12-23 14:49,100.00,980.77,1006.07,210,3.14,3.14,-19,1
1734962055,2024-12-23 14:54,100.00,980.72,1006.02,210,3.20,3.20,-20,1
1734962357,2024-12-23 14:59,100.00,980.81,1006.11,210,3.39,3.39,-22,1
1734962659,2024-12-23 15:04,100.00,980.79,1006.09,210,3.82,3.82,-23,1
1734962961,2024-12-23 15:09,100.00,980.78,1006.08,210,3.38,3.38,-22,1
1734963263,2024-12-23 15:14,100.00,980.88,1006.18,210,3.29,3.29,-22,1
1734963566,2024-12-23 15:19,100.00,980.94,1006.25,210,3.79,3.79,-23,1
1734963868,2024-12-23 15:24,100.00,980.99,1006.30,210,3.15,3.15,-22,1
1734964170,2024-12-23 15:29,100.00,981.03,1006.33,210,3.22,3.22,-22,1
1734964472,2024-12-23 15:34,100.00,980.99,1006.29,210,3.18,3.18,-22,1
1734964773,2024-12-23 15:39,100.00,981.13,1006.43,210,3.00,3.00,-20,1
1734965075,2024-12-23 15:44,100.00,981.14,1006.44,210,3.16,3.16,-22,1
1734965377,2024-12-23 15:49,100.00,981.19,1006.49,210,3.17,3.17,-23,1
1734965680,2024-12-23 15:54,100.00,981.19,1006.50,210,2.85,2.85,-21,1
1734965981,2024-12-23 15:59,100.00,981.17,1006.47,210,2.91,2.91,-20,1
1734966283,2024-12-23 16:04,100.00,980.61,1005.91,210,2.56,2.56,-20,1
1734966585,2024-12-23 16:09,100.00,981.47,1006.77,210,2.56,2.56,-20,1
1734966887,2024-12-23 16:14,100.00,981.39,1006.69,210,2.53,2.53,-22,1
1734967189,2024-12-23 16:19,100.00,981.65,1006.95,210,2.84,2.84,-22,1
1734967490,2024-12-23 16:24,100.00,981.73,1007.03,210,3.27,3.27,-20,1
1734967792,2024-12-23 16:29,100.00,981.79,1007.09,210,2.95,2.95,-22,1
1734968094,2024-12-23 16:34,100.00,981.74,1007.04,210,2.74,2.74,-20,1
1734968396,2024-12-23 16:39,100.00,981.78,1007.08,210,2.71,2.71,-22,1
1734968699,2024-12-23 16:44,100.00,981.72,1007.02,210,2.71,2.71,-21,1
1734969001,2024-12-23 16:50,100.00,981.76,1007.06,210,2.64,2.64,-23,1
1734969304,2024-12-23 16:55,100.00,981.66,1006.96,210,2.74,2.74,-22,1
1734969606,2024-12-23 17:00,100.00,981.94,1007.25,210,2.56,2.56,-22,1
1734969908,2024-12-23 17:05,100.00,981.00,1006.30,210,2.72,2.72,-20,1
1734970209,2024-12-23 17:10,100.00,981.99,1007.29,210,2.81,2.81,-19,1
1734970511,2024-12-23 17:15,100.00,982.04,1007.34,210,2.67,2.67,-19,1
1734970812,2024-12-23 17:20,100.00,982.13,1007.43,210,2.70,2.70,-19,1
1734971114,2024-12-23 17:25,100.00,982.16,1007.47,210,2.69,2.69,-19,1
1734971416,2024-12-23 17:30,100.00,982.23,1007.53,210,2.74,2.74,-21,1
1734971718,2024-12-23 17:35,100.00,982.24,1007.54,210,2.78,2.78,-21,1
1734972020,2024-12-23 17:40,100.00,982.11,1007.41,210,2.79,2.79,-22,1
1734972322,2024-12-23 17:45,100.00,982.27,1007.57,210,2.72,2.72,-22,1
1734972624,2024-12-23 17:50,100.00,982.33,1007.63,210,2.73,2.73,-22,1
1734972926,2024-12-23 17:55,100.00,982.42,1007.72,210,2.64,2.64,-23,1
1734973228,2024-12-23 18:00,100.00,982.47,1007.77,210,2.66,2.66,-22,1
1734973530,2024-12-23 18:05,100.00,982.58,1007.88,210,2.67,2.67,-22,1
1734973832,2024-12-23 18:10,100.00,982.68,1007.98,210,2.70,2.70,-21,1
1734974134,2024-12-23 18:15,100.00,982.80,1008.10,210,2.67,2.67,-22,1
1734974436,2024-12-23 18:20,100.00,982.81,1008.11,210,2.68,2.68,-19,1
1734974738,2024-12-23 18:25,100.00,982.86,1008.16,210,2.68,2.68,-20,1
1734975039,2024-12-23 18:30,100.00,982.83,1008.13,210,2.69,2.69,-19,1
1734975341,2024-12-23 18:35,100.00,982.85,1008.16,210,2.67,2.67,-19,1
1734975642,2024-12-23 18:40,100.00,982.86,1008.16,210,2.61,2.61,-19,1
1734975943,2024-12-23 18:45,100.00,982.95,1008.25,210,2.63,2.63,-19,1
1734976246,2024-12-23 18:50,100.00,983.01,1008.32,210,2.44,2.44,-21,1
1734976550,2024-12-23 18:55,100.00,983.04,1008.34,210,2.58,2.58,-22,1
1734976852,2024-12-23 19:00,100.00,983.11,1008.41,210,2.52,2.52,-22,1
1734977154,2024-12-23 19:05,100.00,983.22,1008.52,210,2.66,2.66,-22,1
1734977456,2024-12-23 19:10,100.00,983.21,1008.52,210,2.48,2.48,-22,1
1734977758,2024-12-23 19:15,100.00,983.27,1008.57,210,2.67,2.67,-19,1
1734978060,2024-12-23 19:21,100.00,983.28,1008.58,210,2.80,2.80,-22,1
1734978362,2024-12-23 19:26,100.00,983.32,1008.62,210,2.82,2.82,-21,1
1734978664,2024-12-23 19:31,100.00,983.28,1008.58,210,2.77,2.77,-22,1
1734978966,2024-12-23 19:36,100.00,983.11,1008.41,210,2.69,2.69,-22,1
1734979267,2024-12-23 19:41,100.00,983.45,1008.75,210,2.20,2.20,-19,1
1734979569,2024-12-23 19:46,100.00,983.61,1008.91,210,2.42,2.42,-21,1
1734979872,2024-12-23 19:51,100.00,983.69,1009.00,210,2.47,2.47,-22,1
1734980174,2024-12-23 19:56,100.00,983.65,1008.95,210,2.50,2.50,-19,1
1734980475,2024-12-23 20:01,100.00,983.84,1009.14,210,2.53,2.53,-19,1
1734980777,2024-12-23 20:06,100.00,983.89,1009.19,210,2.52,2.52,-19,1
1734981078,2024-12-23 20:11,100.00,983.83,1009.13,210,2.73,2.73,-19,1
1734981380,2024-12-23 20:16,100.00,984.00,1009.30,210,2.55,2.55,-22,1
1734981683,2024-12-23 20:21,100.00,984.14,1009.44,210,2.30,2.30,-22,1
1734981985,2024-12-23 20:26,100.00,984.09,1009.39,210,2.50,2.50,-22,1
1734982286,2024-12-23 20:31,100.00,984.23,1009.54,210,2.62,2.62,-19,1
1734982588,2024-12-23 20:36,100.00,984.24,1009.55,210,2.56,2.56,-20,1
1734982890,2024-12-23 20:41,100.00,984.25,1009.55,210,2.94,2.94,-21,1
1734983192,2024-12-23 20:46,100.00,984.09,1009.39,210,3.26,3.26,-21,1
1734983494,2024-12-23 20:51,100.00,984.46,1009.76,210,2.99,2.99,-22,1
1734983798,2024-12-23 20:56,100.00,984.50,1009.80,210,3.04,3.04,-22,1
1734984100,2024-12-23 21:01,100.00,984.51,1009.81,210,3.18,3.18,-22,1
1734984402,2024-12-23 21:06,100.00,984.51,1009.81,210,2.85,2.85,-22,1
1734984705,2024-12-23 21:11,100.00,984.62,1009.92,210,2.69,2.69,-21,1
1734985006,2024-12-23 21:16,100.00,984.66,1009.96,210,2.31,2.31,-20,1
1734985308,2024-12-23 21:21,100.00,984.68,1009.98,210,2.36,2.36,-19,1
1734985609,2024-12-23 21:26,100.00,984.74,1010.04,210,2.80,2.80,-19,1
1734985911,2024-12-23 21:31,100.00,984.77,1010.07,210,2.33,2.33,-19,1
1734986213,2024-12-23 21:36,100.00,984.87,1010.17,210,2.51,2.51,-21,1
1734986515,2024-12-23 21:41,100.00,984.83,1010.13,210,2.48,2.48,-22,1
1734986817,2024-12-23 21:46,100.00,984.96,1010.27,210,2.71,2.71,-21,1
1734987119,2024-12-23 21:51,100.00,985.01,1010.31,210,2.60,2.60,-21,1
1734987423,2024-12-23 21:57,100.00,985.04,1010.34,210,2.50,2.50,-22,1
1734987725,2024-12-23 22:02,100.00,985.07,1010.37,210,2.42,2.42,-22,1
1734988027,2024-12-23 22:07,100.00,985.16,1010.46,210,2.35,2.35,-22,1
1734988329,2024-12-23 22:12,100.00,985.32,1010.63,210,2.80,2.80,-23,1
1734988631,2024-12-23 22:17,100.00,985.40,1010.70,210,2.36,2.36,-23,1
1734988933,2024-12-23 22:22,100.00,985.47,1010.77,210,2.33,2.33,-23,1
1734989235,2024-12-23 22:27,100.00,985.42,1010.72,210,2.53,2.53,-20,1
1734989536,2024-12-23 22:32,100.00,985.51,1010.81,210,2.53,2.53,-20,1
1734989838,2024-12-23 22:37,100.00,985.55,1010.85,210,2.48,2.48,-19,1
1734990139,2024-12-23 22:42,100.00,985.60,1010.90,210,2.39,2.39,-19,1
1734990441,2024-12-23 22:47,100.00,985.64,1010.94,210,2.36,2.36,-20,1
1734990742,2024-12-23 22:52,100.00,985.67,1010.97,210,2.77,2.77,-19,1
1734991047,2024-12-23 22:57,100.00,985.62,1010.92,210,2.60,2.60,-19,1
1734991349,2024-12-23 23:02,100.00,985.62,1010.92,210,2.38,2.38,-22,1
1734991651,2024-12-23 23:07,100.00,985.66,1010.97,210,2.61,2.61,-22,1
1734991953,2024-12-23 23:12,100.00,985.76,1011.06,210,2.69,2.69,-21,1
1734992255,2024-12-23 23:17,100.00,985.77,1011.07,210,2.61,2.61,-23,1
1734992557,2024-12-23 23:22,100.00,985.75,1011.05,210,2.52,2.52,-19,1
1734992859,2024-12-23 23:27,100.00,985.81,1011.11,210,2.30,2.30,-20,1
1734993161,2024-12-23 23:32,100.00,985.86,1011.16,210,2.21,2.21,-22,1
1734993463,2024-12-23 23:37,100.00,985.92,1011.22,210,2.24,2.24,-23,1
1734993765,2024-12-23 23:42,100.00,985.98,1011.28,210,2.27,2.27,-23,1
1734994067,2024-12-23 23:47,100.00,986.02,1011.32,210,2.47,2.47,-23,1
1734994369,2024-12-23 23:52,100.00,986.10,1011.40,210,2.53,2.53,-22,1
1734994671,2024-12-23 23:57,100.00,986.16,1011.46,210,2.28,2.28,-20,1