1734994972,2024-12-24 00:02,100.00,986.10,1011.40,210,2.81,2.81,-20,1
1734995274,2024-12-24 00:07,100.00,986.17,1011.47,210,2.64,2.64,-20,1
1734995576,2024-12-24 00:12,100.00,986.17,1011.47,210,2.52,2.52,-20,1
1734995877,2024-12-24 00:17,100.00,986.12,1011.42,210,2.39,2.39,-19,1
1734996179,2024-12-24 00:22,100.00,986.13,1011.43,210,2.25,2.25,-19,1
1734996480,2024-12-24 00:28,100.00,986.17,1011.47,210,2.15,2.15,-19,1
1734996782,2024-12-24 00:33,100.00,985.96,1011.26,210,2.12,2.12,-19,1
1734997086,2024-12-24 00:38,100.00,986.14,1011.44,210,2.00,2.00,-19,1
1734997388,2024-12-24 00:43,100.00,986.33,1011.63,210,1.93,1.93,-26,1
1734997690,2024-12-24 00:48,100.00,986.40,1011.70,210,2.07,2.07,-23,1
1734997992,2024-12-24 00:53,100.00,986.43,1011.73,210,2.44,2.44,-22,1
1734998294,2024-12-24 00:58,100.00,986.47,1011.77,210,2.16,2.16,-20,1
1734998596,2024-12-24 01:03,100.00,986.49,1011.79,210,2.08,2.08,-19,1
1734998897,2024-12-24 01:08,100.00,986.53,1011.83,210,2.33,2.33,-19,1
1734999199,2024-12-24 01:13,100.00,986.55,1011.85,210,2.51,2.51,-20,1
1734999500,2024-12-24 01:18,100.00,986.70,1012.00,210,2.25,2.25,-20,1
1734999802,2024-12-24 01:23,100.00,986.76,1012.06,210,2.18,2.18,-19,1
1735000103,2024-12-24 01:28,100.00,986.79,1012.09,210,2.21,2.21,-20,1
1735000405,2024-12-24 01:33,100.00,986.89,1012.20,210,2.21,2.21,-19,1
1735000705,2024-12-24 01:38,100.00,986.88,1012.19,210,2.08,2.08,-19,1
1735001006,2024-12-24 01:43,100.00,987.11,1012.41,210,2.12,2.12,-19,1
1735001308,2024-12-24 01:48,100.00,987.11,1012.42,210,2.26,2.26,-19,1
1735001610,2024-12-24 01:53,100.00,987.24,1012.54,210,2.41,2.41,-19,1
1735001912,2024-12-24 01:58,100.00,987.37,1012.67,210,2.55,2.55,-19,1
1735002214,2024-12-24 02:03,100.00,986.88,1012.18,210,2.38,2.38,-23,1
1735002516,2024-12-24 02:08,100.00,987.53,1012.83,210,2.22,2.22,-22,1
1735002818,2024-12-24 02:13,100.00,987.49,1012.79,210,2.11,2.11,-23,1
1735003120,2024-12-24 02:18,100.00,987.54,1012.84,210,2.02,2.02,-23,1
1735003422,2024-12-24 02:23,100.00,987.61,1012.91,210,2.19,2.19,-19,1
1735003724,2024-12-24 02:28,100.00,987.61,1012.91,210,2.42,2.42,-22,1
1735004026,2024-12-24 02:33,100.00,987.61,1012.91,210,2.11,2.11,-23,1
1735004328,2024-12-24 02:38,100.00,987.51,1012.81,210,2.06,2.06,-22,1
1735004630,2024-12-24 02:43,100.00,987.76,1013.06,210,1.56,1.56,-22,1
1735004932,2024-12-24 02:48,100.00,987.71,1013.01,210,1.92,1.92,-22,1
1735005233,2024-12-24 02:53,100.00,987.72,1013.02,210,1.91,1.91,-20,1
1735005535,2024-12-24 02:58,100.00,987.86,1013.16,210,0.96,0.96,-19,1
1735005836,2024-12-24 03:03,100.00,987.78,1013.08,210,1.95,1.95,-20,1
1735006138,2024-12-24 03:08,100.00,987.88,1013.19,210,1.98,1.98,-19,1
1735006440,2024-12-24 03:14,100.00,988.03,1013.33,210,2.08,2.08,-19,1
1735006742,2024-12-24 03:19,100.00,988.08,1013.38,210,2.04,2.04,-23,1
1735007044,2024-12-24 03:24,100.00,988.04,1013.34,210,1.82,1.82,-22,1
1735007344,2024-12-24 03:29,100.00,988.13,1013.43,210,1.87,1.87,-20,1
1735007646,2024-12-24 03:34,100.00,988.19,1013.49,210,2.02,2.02,-20,1
1735008251,2024-12-24 03:44,100.00,988.29,1013.59,210,2.00,2.00,-23,1
1735008555,2024-12-24 03:49,100.00,988.37,1013.67,210,2.01,2.01,-20,1
1735008856,2024-12-24 03:54,100.00,988.41,1013.71,210,1.95,1.95,-20,1
1735009159,2024-12-24 03:59,100.00,988.40,1013.70,210,2.05,2.05,-20,1
1735009462,2024-12-24 04:04,100.00,988.42,1013.72,210,2.05,2.05,-22,1
1735009763,2024-12-24 04:09,100.00,988.46,1013.76,210,2.08,2.08,-20,1
1735010065,2024-12-24 04:14,100.00,988.47,1013.77,210,2.11,2.11,-28,1
1735010367,2024-12-24 04:19,100.00,988.49,1013.79,210,2.10,2.10,-20,1
1735010669,2024-12-24 04:24,100.00,988.56,1013.86,210,2.08,2.08,-20,1
1735010971,2024-12-24 04:29,100.00,988.55,1013.85,210,2.08,2.08,-22,1
1735011273,2024-12-24 04:34,100.00,988.71,1014.01,210,1.94,1.94,-22,1
1735011575,2024-12-24 04:39,100.00,988.73,1014.03,210,2.12,2.12,-20,1
1735011876,2024-12-24 04:44,100.00,988.76,1014.06,210,2.13,2.13,-20,1
1735012178,2024-12-24 04:49,100.00,988.98,1014.28,210,2.09,2.09,-26,1
1735012480,2024-12-24 04:54,100.00,989.03,1014.33,210,2.13,2.13,-22,1
1735012782,2024-12-24 04:59,100.00,989.07,1014.37,210,2.13,2.13,-24,1
1735013083,2024-12-24 05:04,100.00,989.24,1014.54,210,2.09,2.09,-20,1
1735013387,2024-12-24 05:09,100.00,989.27,1014.57,210,2.00,2.00,-29,1
1735013688,2024-12-24 05:14,100.00,989.37,1014.67,210,1.98,1.98,-23,1
1735013990,2024-12-24 05:19,100.00,989.51,1014.81,210,1.93,1.93,-20,1
1735014291,2024-12-24 05:24,100.00,989.43,1014.73,210,1.95,1.95,-20,1
1735014593,2024-12-24 05:29,100.00,989.51,1014.81,210,1.93,1.93,-20,1
1735014894,2024-12-24 05:34,100.00,989.25,1014.55,210,1.75,1.75,-20,1
1735015196,2024-12-24 05:39,100.00,989.63,1014.93,210,1.80,1.80,-20,1
1735015497,2024-12-24 05:44,100.00,989.76,1015.07,210,1.85,1.85,-20,1
1735015798,2024-12-24 05:49,100.00,989.83,1015.13,210,1.81,1.81,-20,1
1735016100,2024-12-24 05:55,100.00,989.84,1015.14,210,1.76,1.76,-22,1
1735016401,2024-12-24 06:00,100.00,989.84,1015.14,210,1.81,1.81,-20,1
1735016702,2024-12-24 06:05,100.00,989.92,1015.22,210,1.86,1.86,-20,1
1735017004,2024-12-24 06:10,100.00,990.01,1015.31,210,1.83,1.83,-20,1
1735017306,2024-12-24 06:15,100.00,990.18,1015.48,210,1.73,1.73,-22,1
1735017608,2024-12-24 06:20,100.00,990.24,1015.54,210,1.68,1.68,-22,1
1735017908,2024-12-24 06:25,100.00,990.37,1015.67,210,1.70,1.70,-20,1
1735018210,2024-12-24 06:30,100.00,990.43,1015.73,210,1.83,1.83,-22,1
1735018511,2024-12-24 06:35,100.00,990.51,1015.81,210,1.69,1.69,-23,1
1735018814,2024-12-24 06:40,100.00,990.51,1015.82,210,1.72,1.72,-22,1
1735019115,2024-12-24 06:45,100.00,990.55,1015.85,210,1.81,1.81,-20,1
1735019417,2024-12-24 06:50,100.00,990.64,1015.94,210,1.81,1.81,-20,1
1735019718,2024-12-24 06:55,100.00,990.70,1016.00,210,1.76,1.76,-21,1
1735020020,2024-12-24 07:00,100.00,990.78,1016.08,210,1.76,1.76,-31,1
1735020322,2024-12-24 07:05,100.00,990.95,1016.25,210,1.75,1.75,-26,1
1735020623,2024-12-24 07:10,100.00,991.04,1016.34,210,1.70,1.70,-26,1
1735020925,2024-12-24 07:15,100.00,991.19,1016.49,210,1.64,1.64,-25,1
1735021227,2024-12-24 07:20,100.00,991.14,1016.44,210,1.65,1.65,-27,1
1735021529,2024-12-24 07:25,100.00,991.36,1016.66,210,1.65,1.65,-27,1
1735021832,2024-12-24 07:30,100.00,991.45,1016.75,210,1.62,1.62,-35,1
1735022133,2024-12-24 07:35,100.00,991.54,1016.84,210,1.63,1.63,-26,1
1735022433,2024-12-24 07:40,100.00,991.67,1016.97,210,1.65,1.65,-30,1
1735022735,2024-12-24 07:45,100.00,991.75,1017.05,210,1.69,1.69,-26,1
1735023036,2024-12-24 07:50,100.00,991.78,1017.08,210,1.48,1.48,-26,1
1735023338,2024-12-24 07:55,100.00,991.89,1017.20,210,1.63,1.63,-26,1
1735023641,2024-12-24 08:00,100.00,991.95,1017.25,210,1.70,1.70,-27,1
1735023942,2024-12-24 08:05,100.00,992.22,1017.52,210,1.15,1.15,-26,1
1735024244,2024-12-24 08:10,100.00,992.18,1017.48,210,1.72,1.72,-29,1
1735024546,2024-12-24 08:15,100.00,992.23,1017.53,210,1.79,1.79,-27,1
1735024848,2024-12-24 08:20,100.00,992.35,1017.65,210,1.78,1.78,-28,1
1735025150,2024-12-24 08:25,100.00,992.57,1017.87,210,1.68,1.68,-28,1
1735025452,2024-12-24 08:30,100.00,992.61,1017.91,210,1.88,1.88,-28,1
1735025754,2024-12-24 08:35,100.00,992.70,1018.00,210,1.91,1.91,-27,1
1735026055,2024-12-24 08:40,100.00,992.80,1018.10,210,1.89,1.89,-26,1
1735026356,2024-12-24 08:45,100.00,992.31,1017.61,210,1.89,1.89,-25,1
1735026658,2024-12-24 08:50,100.00,993.06,1018.36,210,1.85,1.85,-26,1
1735026959,2024-12-24 08:55,100.00,993.10,1018.40,210,1.91,1.91,-26,1
1735027261,2024-12-24 09:01,100.00,993.27,1018.57,210,1.88,1.88,-27,1
1735027562,2024-12-24 09:06,100.00,993.28,1018.58,210,1.99,1.99,-31,1
1735027864,2024-12-24 09:11,100.00,993.37,1018.67,210,1.94,1.94,-26,1
1735028166,2024-12-24 09:16,100.00,993.40,1018.70,210,1.93,1.93,-27,1
1735028468,2024-12-24 09:21,100.00,993.07,1018.37,210,2.10,2.10,-29,1
1735028771,2024-12-24 09:26,100.00,993.64,1018.94,210,1.76,1.76,-27,1
1735029073,2024-12-24 09:31,100.00,993.58,1018.88,210,1.99,1.99,-28,1
1735029376,2024-12-24 09:36,100.00,993.68,1018.98,210,1.97,1.97,-29,1
1735029677,2024-12-24 09:41,100.00,993.86,1019.16,210,2.12,2.12,-26,1
1735029979,2024-12-24 09:46,100.00,993.94,1019.24,210,2.10,2.10,-26,1
1735030279,2024-12-24 09:51,100.00,993.96,1019.26,210,2.07,2.07,-26,1
1735030580,2024-12-24 09:56,100.00,994.02,1019.32,210,2.22,2.22,-26,1
1735030884,2024-12-24 10:01,100.00,994.01,1019.31,210,2.23,2.23,-27,1
1735031186,2024-12-24 10:06,100.00,994.07,1019.37,210,2.38,2.38,-26,1
1735031487,2024-12-24 10:11,100.00,994.14,1019.45,210,2.27,2.27,-26,1
1735031789,2024-12-24 10:16,100.00,994.21,1019.51,210,2.37,2.37,-30,1
1735032091,2024-12-24 10:21,100.00,994.30,1019.60,210,2.47,2.47,-27,1
1735032393,2024-12-24 10:26,100.00,994.34,1019.65,210,2.62,2.62,-27,1
1735032695,2024-12-24 10:31,100.00,994.39,1019.69,210,2.68,2.68,-26,1
1735032997,2024-12-24 10:36,100.00,994.39,1019.69,210,2.76,2.76,-28,1
1735033299,2024-12-24 10:41,100.00,994.47,1019.77,210,2.89,2.89,-28,1
1735033904,2024-12-24 10:51,100.00,994.57,1019.88,210,3.01,3.01,-19,1
1735034206,2024-12-24 10:56,100.00,994.48,1019.78,210,3.13,3.13,-23,1
1735034509,2024-12-24 11:01,100.00,994.66,1019.96,210,3.16,3.16,-20,1
1735034812,2024-12-24 11:06,100.00,994.65,1019.95,210,3.23,3.23,-19,1
1735035113,2024-12-24 11:11,100.00,994.68,1019.98,210,3.35,3.35,-20,1
1735035415,2024-12-24 11:16,100.00,994.63,1019.93,210,3.51,3.51,-20,1
1735035717,2024-12-24 11:21,100.00,994.85,1020.15,210,3.56,3.56,-22,1
1735036019,2024-12-24 11:26,100.00,995.00,1020.30,210,2.53,2.53,-23,1
1735036321,2024-12-24 11:32,100.00,995.00,1020.30,210,3.64,3.64,-19,1
1735036622,2024-12-24 11:37,99.85,995.00,1020.30,210,3.59,3.57,-19,1
1735036924,2024-12-24 11:42,99.91,995.03,1020.33,210,3.61,3.60,-20,1
1735037226,2024-12-24 11:47,97.69,995.06,1020.36,210,3.64,3.31,-19,1
1735037528,2024-12-24 11:52,98.98,995.24,1020.54,210,3.57,3.43,-19,1
1735037829,2024-12-24 11:57,100.00,995.11,1020.41,210,3.89,3.89,-23,1
1735038132,2024-12-24 12:02,100.00,995.14,1020.44,210,3.91,3.91,-21,1
1735038434,2024-12-24 12:07,100.00,995.19,1020.49,210,4.03,4.03,-22,1
1735038736,2024-12-24 12:12,100.00,995.19,1020.49,210,4.10,4.10,-22,1
1735039036,2024-12-24 12:17,99.64,995.16,1020.46,210,4.14,4.09,-20,1
1735039338,2024-12-24 12:22,96.29,995.21,1020.51,210,3.96,3.42,-20,1
1735039639,2024-12-24 12:27,99.22,995.24,1020.54,210,4.06,3.95,-20,1
1735039941,2024-12-24 12:32,97.05,995.33,1020.63,210,3.95,3.53,-20,1
1735040242,2024-12-24 12:37,98.86,995.35,1020.65,210,4.12,3.96,-20,1
1735040543,2024-12-24 12:42,98.77,995.13,1020.43,210,4.14,3.97,-20,1
1735040845,2024-12-24 12:47,98.16,994.92,1020.22,210,4.03,3.77,-23,1
1735041147,2024-12-24 12:52,99.45,995.58,1020.89,210,4.15,4.07,-19,1
1735041449,2024-12-24 12:57,99.08,995.62,1020.92,210,4.07,3.94,-23,1
1735041752,2024-12-24 13:02,100.00,995.67,1020.97,210,4.17,4.17,-23,1
1735042054,2024-12-24 13:07,99.11,995.77,1021.07,210,4.13,4.00,-23,1
1735042356,2024-12-24 13:12,99.01,995.79,1021.09,210,4.12,3.98,-23,1
1735042658,2024-12-24 13:17,99.28,995.59,1020.89,210,4.08,3.98,-23,1
1735042960,2024-12-24 13:22,100.00,995.94,1021.24,210,4.05,4.05,-24,1
1735043262,2024-12-24 13:27,98.62,996.02,1021.32,210,3.98,3.78,-23,1
1735043564,2024-12-24 13:32,99.24,996.19,1021.49,210,4.01,3.90,-23,1
1735043866,2024-12-24 13:37,98.47,996.24,1021.54,210,4.00,3.78,-23,1
1735044169,2024-12-24 13:42,99.29,996.37,1021.67,210,3.93,3.83,-21,1
1735044469,2024-12-24 13:47,98.93,996.50,1021.81,210,3.76,3.61,-20,1
1735044771,2024-12-24 13:52,100.00,996.52,1021.82,210,3.85,3.85,-20,1
1735045072,2024-12-24 13:57,99.91,996.60,1021.90,210,3.78,3.77,-20,1
1735045374,2024-12-24 14:02,100.00,996.70,1022.00,210,3.79,3.79,-19,1
1735045677,2024-12-24 14:07,100.00,996.79,1022.09,210,3.81,3.81,-22,1
1735045979,2024-12-24 14:12,100.00,996.82,1022.12,210,3.69,3.69,-22,1
1735046281,2024-12-24 14:18,100.00,996.92,1022.22,210,3.63,3.63,-23,1
1735046583,2024-12-24 14:23,100.00,997.06,1022.36,210,3.62,3.62,-23,1
1735046885,2024-12-24 14:28,100.00,997.28,1022.58,210,3.61,3.61,-23,1
1735047185,2024-12-24 14:33,100.00,997.30,1022.60,210,3.61,3.61,-19,1
1735047487,2024-12-24 14:38,100.00,997.40,1022.70,210,3.60,3.60,-23,1
1735047789,2024-12-24 14:43,100.00,997.52,1022.82,210,3.54,3.54,-23,1
1735048092,2024-12-24 14:48,100.00,997.66,1022.96,210,3.51,3.51,-23,1
1735048394,2024-12-24 14:53,100.00,997.75,1023.05,210,3.47,3.47,-23,1
1735048696,2024-12-24 14:58,100.00,997.67,1022.97,210,3.47,3.47,-23,1
1735049000,2024-12-24 15:03,100.00,997.86,1023.16,210,3.47,3.47,-23,1
1735049301,2024-12-24 15:08,100.00,997.87,1023.17,210,3.41,3.41,-20,1
1735049603,2024-12-24 15:13,100.00,997.84,1023.14,210,3.27,3.27,-19,1
1735049903,2024-12-24 15:18,100.00,997.82,1023.12,210,3.40,3.40,-20,1
1735050205,2024-12-24 15:23,100.00,997.81,1023.12,210,3.30,3.30,-19,1
1735050506,2024-12-24 15:28,100.00,997.88,1023.18,210,3.29,3.29,-20,1
1735050808,2024-12-24 15:33,100.00,998.02,1023.32,210,3.21,3.21,-19,1
1735051110,2024-12-24 15:38,100.00,998.06,1023.36,210,3.17,3.17,-22,1
1735051412,2024-12-24 15:43,100.00,998.07,1023.37,210,3.18,3.18,-23,1
1735051713,2024-12-24 15:48,100.00,998.15,1023.45,210,3.18,3.18,-19,1
1735052016,2024-12-24 15:53,100.00,998.28,1023.58,210,3.17,3.17,-24,1
1735052318,2024-12-24 15:58,100.00,998.29,1023.59,210,3.03,3.03,-23,1
1735052618,2024-12-24 16:03,100.00,998.39,1023.70,210,3.01,3.01,-20,1
1735052920,2024-12-24 16:08,100.00,998.45,1023.76,210,2.94,2.94,-23,1
1735053222,2024-12-24 16:13,100.00,998.46,1023.76,210,2.95,2.95,-23,1
1735053524,2024-12-24 16:18,100.00,998.64,1023.94,210,2.90,2.90,-23,1
1735053826,2024-12-24 16:23,100.00,998.60,1023.90,210,2.86,2.86,-23,1
1735054128,2024-12-24 16:28,100.00,998.73,1024.03,210,2.83,2.83,-23,1
1735054430,2024-12-24 16:33,100.00,998.85,1024.15,210,2.77,2.77,-23,1
1735054733,2024-12-24 16:38,100.00,998.98,1024.28,210,2.74,2.74,-23,1
1735055034,2024-12-24 16:43,100.00,999.13,1024.43,210,2.55,2.55,-20,1
1735055337,2024-12-24 16:48,100.00,999.06,1024.36,210,2.73,2.73,-20,1
1735055638,2024-12-24 16:53,100.00,999.21,1024.52,210,2.64,2.64,-20,1
1735055940,2024-12-24 16:59,100.00,999.36,1024.66,210,2.65,2.65,-20,1
1735056243,2024-12-24 17:04,100.00,999.54,1024.85,210,2.67,2.67,-20,1
1735056545,2024-12-24 17:09,100.00,999.65,1024.95,210,2.65,2.65,-23,1
1735056847,2024-12-24 17:14,100.00,999.68,1024.98,210,2.63,2.63,-23,1
1735057149,2024-12-24 17:19,100.00,999.75,1025.05,210,2.55,2.55,-23,1
1735057451,2024-12-24 17:24,100.00,999.85,1025.15,210,2.49,2.49,-24,1
1735057753,2024-12-24 17:29,100.00,999.99,1025.29,210,2.53,2.53,-20,1
1735058055,2024-12-24 17:34,100.00,1000.15,1025.46,210,2.52,2.52,-20,1
1735058357,2024-12-24 17:39,100.00,1000.23,1025.53,210,2.59,2.59,-19,1
1735058660,2024-12-24 17:44,100.00,1000.21,1025.51,210,2.58,2.58,-20,1
1735058962,2024-12-24 17:49,100.00,1000.21,1025.51,210,2.61,2.61,-23,1
1735059263,2024-12-24 17:54,100.00,1000.28,1025.58,210,2.61,2.61,-20,1
1735059565,2024-12-24 17:59,100.00,1000.27,1025.57,210,2.58,2.58,-23,1
1735059869,2024-12-24 18:04,100.00,1000.29,1025.59,210,2.61,2.61,-20,1
1735060170,2024-12-24 18:09,100.00,1000.31,1025.61,210,2.60,2.60,-20,1
1735060472,2024-12-24 18:14,100.00,1000.41,1025.71,210,2.50,2.50,-20,1
1735060774,2024-12-24 18:19,100.00,1000.54,1025.84,210,2.54,2.54,-20,1
1735061076,2024-12-24 18:24,100.00,1000.59,1025.89,210,2.56,2.56,-20,1
1735061378,2024-12-24 18:29,100.00,1000.60,1025.90,210,2.55,2.55,-23,1
1735061680,2024-12-24 18:34,100.00,1000.62,1025.92,210,2.54,2.54,-23,1
1735061982,2024-12-24 18:39,100.00,1000.38,1025.68,210,2.51,2.51,-23,1
1735062284,2024-12-24 18:44,100.00,1000.94,1026.24,210,2.25,2.25,-22,1
1735062586,2024-12-24 18:49,100.00,1000.95,1026.25,210,2.53,2.53,-23,1
1735062888,2024-12-24 18:54,100.00,1001.02,1026.32,210,2.47,2.47,-21,1
1735063191,2024-12-24 18:59,100.00,1001.03,1026.33,210,2.44,2.44,-23,1
1735063494,2024-12-24 19:04,100.00,1001.03,1026.33,210,2.46,2.46,-23,1
1735063796,2024-12-24 19:09,100.00,1001.05,1026.35,210,2.45,2.45,-20,1
1735064097,2024-12-24 19:14,100.00,1001.18,1026.48,210,2.50,2.50,-20,1
1735064399,2024-12-24 19:19,100.00,1000.43,1025.73,210,2.48,2.48,-20,1
1735064700,2024-12-24 19:25,100.00,1001.36,1026.66,210,2.36,2.36,-20,1
1735065002,2024-12-24 19:30,100.00,1001.29,1026.60,210,2.41,2.41,-20,1
1735065304,2024-12-24 19:35,100.00,1001.47,1026.77,210,2.42,2.42,-23,1
1735065606,2024-12-24 19:40,100.00,1000.95,1026.25,210,2.44,2.44,-23,1
1735065908,2024-12-24 19:45,100.00,1001.57,1026.88,210,2.39,2.39,-23,1
1735066210,2024-12-24 19:50,100.00,1001.57,1026.87,210,2.35,2.35,-23,1
1735066512,2024-12-24 19:55,100.00,1001.58,1026.88,210,2.37,2.37,-23,1
1735066813,2024-12-24 20:00,100.00,1001.74,1027.04,210,2.37,2.37,-20,1
1735067116,2024-12-24 20:05,100.00,1001.79,1027.09,210,2.32,2.32,-23,1
1735067418,2024-12-24 20:10,100.00,1001.87,1027.17,210,2.32,2.32,-23,1
1735067720,2024-12-24 20:15,100.00,1001.91,1027.21,210,2.32,2.32,-24,1
1735068021,2024-12-24 20:20,100.00,1001.93,1027.24,210,2.42,2.42,-21,1
1735068322,2024-12-24 20:25,100.00,1001.99,1027.29,210,2.47,2.47,-19,1
1735068623,2024-12-24 20:30,100.00,1002.10,1027.40,210,2.46,2.46,-20,1
1735068925,2024-12-24 20:35,100.00,1002.15,1027.45,210,2.26,2.26,-20,1
1735069226,2024-12-24 20:40,100.00,1002.17,1027.47,210,2.39,2.39,-20,1
1735069528,2024-12-24 20:45,100.00,1002.24,1027.54,210,2.37,2.37,-22,1
1735069830,2024-12-24 20:50,100.00,1002.30,1027.60,210,2.31,2.31,-23,1
1735070132,2024-12-24 20:55,100.00,1002.40,1027.70,210,2.05,2.05,-20,1
1735070435,2024-12-24 21:00,100.00,1002.40,1027.70,210,2.31,2.31,-20,1
1735070739,2024-12-24 21:05,100.00,1002.50,1027.80,210,2.25,2.25,-23,1
1735071041,2024-12-24 21:10,100.00,1002.56,1027.86,210,2.30,2.30,-23,1
1735071343,2024-12-24 21:15,100.00,1002.54,1027.85,210,2.42,2.42,-23,1
1735071645,2024-12-24 21:20,100.00,1002.61,1027.91,210,2.41,2.41,-24,1
1735071947,2024-12-24 21:25,100.00,1002.66,1027.96,210,2.35,2.35,-20,1
1735072249,2024-12-24 21:30,100.00,1002.73,1028.03,210,2.38,2.38,-23,1
1735072551,2024-12-24 21:35,100.00,1002.72,1028.02,210,2.33,2.33,-24,1
1735072853,2024-12-24 21:40,100.00,1002.85,1028.15,210,2.37,2.37,-26,1
1735073155,2024-12-24 21:45,100.00,1002.90,1028.20,210,2.39,2.39,-23,1
1735073455,2024-12-24 21:50,100.00,1002.93,1028.23,210,2.37,2.37,-20,1
1735073757,2024-12-24 21:55,100.00,1003.08,1028.38,210,2.22,2.22,-20,1
1735074057,2024-12-24 22:00,100.00,1003.11,1028.41,210,2.33,2.33,-20,1
1735074359,2024-12-24 22:05,100.00,1003.28,1028.59,210,2.22,2.22,-20,1
1735074659,2024-12-24 22:10,100.00,1003.42,1028.72,210,2.31,2.31,-20,1
1735075261,2024-12-24 22:21,100.00,1003.49,1028.80,210,2.26,2.26,-20,1
1735075562,2024-12-24 22:26,100.00,1003.61,1028.91,210,2.26,2.26,-20,1
1735075864,2024-12-24 22:31,100.00,1003.51,1028.81,210,2.23,2.23,-23,1
1735076166,2024-12-24 22:36,100.00,1003.64,1028.94,210,2.29,2.29,-22,1
1735076468,2024-12-24 22:41,100.00,1003.70,1029.00,210,1.95,1.95,-22,1
1735076770,2024-12-24 22:46,100.00,1003.76,1029.06,210,2.08,2.08,-21,1
1735077072,2024-12-24 22:51,100.00,1003.84,1029.14,210,2.13,2.13,-20,1
1735077373,2024-12-24 22:56,100.00,1003.96,1029.26,210,2.10,2.10,-20,1
1735077675,2024-12-24 23:01,100.00,1003.97,1029.27,210,2.13,2.13,-20,1
1735077977,2024-12-24 23:06,100.00,1004.01,1029.32,210,2.18,2.18,-20,1
1735078279,2024-12-24 23:11,100.00,1004.12,1029.42,210,2.19,2.19,-20,1
1735078581,2024-12-24 23:16,100.00,1004.16,1029.46,210,2.14,2.14,-22,1
1735078882,2024-12-24 23:21,100.00,1004.08,1029.38,210,2.13,2.13,-20,1
1735079184,2024-12-24 23:26,100.00,1004.25,1029.55,210,2.10,2.10,-20,1
1735079785,2024-12-24 23:36,100.00,1004.26,1029.57,210,2.20,2.20,-21,1
1735080087,2024-12-24 23:41,100.00,1004.16,1029.46,210,2.24,2.24,-20,1
1735080389,2024-12-24 23:46,100.00,1004.38,1029.68,210,2.25,2.25,-22,1
1735080690,2024-12-24 23:51,100.00,1004.34,1029.64,210,2.26,2.26,-20,1
1735080991,2024-12-24 23:56,100.00,1004.25,1029.55,210,2.30,2.30,-20,1