1735081292,2024-12-25 00:01,100.00,1004.36,1029.67,210,2.33,2.33,-22,1
1735081596,2024-12-25 00:06,100.00,1004.37,1029.67,210,2.32,2.32,-22,1
1735081898,2024-12-25 00:11,100.00,1004.49,1029.79,210,2.29,2.29,-22,1
1735082200,2024-12-25 00:16,100.00,1004.57,1029.87,210,2.17,2.17,-23,1
1735082502,2024-12-25 00:21,100.00,1003.94,1029.24,210,2.27,2.27,-23,1
1735082804,2024-12-25 00:26,100.00,1004.61,1029.92,210,2.27,2.27,-22,1
1735083105,2024-12-25 00:31,100.00,1004.66,1029.96,210,2.23,2.23,-20,1
1735083407,2024-12-25 00:36,100.00,1004.74,1030.04,210,2.23,2.23,-19,1
1735083708,2024-12-25 00:41,100.00,1004.55,1029.85,210,1.19,1.19,-19,1
1735084010,2024-12-25 00:46,100.00,1004.49,1029.79,210,2.29,2.29,-19,1
1735084311,2024-12-25 00:51,100.00,1004.82,1030.13,210,2.26,2.26,-19,1
1735084613,2024-12-25 00:56,100.00,1004.72,1030.02,210,2.24,2.24,-21,1
1735084916,2024-12-25 01:01,100.00,1004.84,1030.15,210,2.39,2.39,-19,1
1735085220,2024-12-25 01:07,100.00,1004.86,1030.17,210,2.40,2.40,-22,1
1735085522,2024-12-25 01:12,100.00,1004.89,1030.19,210,2.33,2.33,-23,1
1735085822,2024-12-25 01:17,100.00,1004.92,1030.22,210,2.30,2.30,-20,1
1735086427,2024-12-25 01:27,100.00,1004.87,1030.18,210,2.42,2.42,-22,1
1735086729,2024-12-25 01:32,100.00,1005.19,1030.49,210,2.34,2.34,-23,1
1735087031,2024-12-25 01:37,100.00,1004.11,1029.41,210,2.35,2.35,-22,1
1735087333,2024-12-25 01:42,100.00,1005.13,1030.43,210,2.35,2.35,-22,1
1735087635,2024-12-25 01:47,100.00,1005.20,1030.50,210,2.39,2.39,-23,1
1735087937,2024-12-25 01:52,100.00,1005.24,1030.54,210,2.34,2.34,-21,1
1735088239,2024-12-25 01:57,100.00,1005.36,1030.66,210,2.36,2.36,-22,1
1735088540,2024-12-25 02:02,100.00,1005.47,1030.78,210,2.32,2.32,-19,1
1735088843,2024-12-25 02:07,100.00,1005.45,1030.75,210,2.33,2.33,-20,1
1735089144,2024-12-25 02:12,100.00,1005.57,1030.87,210,2.35,2.35,-19,1
1735089446,2024-12-25 02:17,100.00,1005.63,1030.93,210,2.38,2.38,-27,1
1735089747,2024-12-25 02:22,100.00,1005.65,1030.95,210,2.41,2.41,-19,1
1735090048,2024-12-25 02:27,100.00,1005.76,1031.06,210,2.38,2.38,-19,1
1735090351,2024-12-25 02:32,100.00,1005.77,1031.07,210,2.12,2.12,-22,1
1735090653,2024-12-25 02:37,100.00,1005.76,1031.07,210,2.16,2.16,-24,1
1735090955,2024-12-25 02:42,100.00,1005.75,1031.06,210,2.30,2.30,-22,1
1735091256,2024-12-25 02:47,100.00,1005.89,1031.19,210,2.40,2.40,-19,1
1735091558,2024-12-25 02:52,100.00,1005.89,1031.19,210,2.36,2.36,-21,1
1735091860,2024-12-25 02:57,100.00,1005.89,1031.19,210,2.28,2.28,-19,1
1735092161,2024-12-25 03:02,100.00,1005.94,1031.24,210,2.20,2.20,-19,1
1735092465,2024-12-25 03:07,100.00,1005.90,1031.20,210,2.20,2.20,-19,1
1735092767,2024-12-25 03:12,100.00,1004.84,1030.14,210,2.23,2.23,-19,1
1735093069,2024-12-25 03:17,100.00,1005.87,1031.18,210,2.27,2.27,-22,1
1735093673,2024-12-25 03:27,100.00,1005.97,1031.27,210,2.23,2.23,-20,1
1735093975,2024-12-25 03:32,100.00,1005.82,1031.12,210,2.25,2.25,-19,1
1735094276,2024-12-25 03:37,100.00,1006.11,1031.41,210,2.20,2.20,-22,1
1735094578,2024-12-25 03:42,100.00,1006.09,1031.39,210,2.24,2.24,-22,1
1735094879,2024-12-25 03:47,100.00,1006.13,1031.44,210,2.15,2.15,-19,1
1735095182,2024-12-25 03:53,100.00,1006.11,1031.41,210,2.20,2.20,-20,1
1735095786,2024-12-25 04:03,100.00,1006.20,1031.50,210,2.17,2.17,-26,1
1735096091,2024-12-25 04:08,100.00,1006.31,1031.61,210,2.21,2.21,-21,1
1735096392,2024-12-25 04:13,100.00,1006.30,1031.60,210,2.09,2.09,-19,1
1735096693,2024-12-25 04:18,100.00,1005.78,1031.08,210,2.08,2.08,-19,1
1735096995,2024-12-25 04:23,100.00,1005.66,1030.96,210,1.97,1.97,-19,1
1735097297,2024-12-25 04:28,100.00,1006.40,1031.70,210,2.09,2.09,-20,1
1735097599,2024-12-25 04:33,100.00,1006.40,1031.71,210,2.01,2.01,-24,1
1735097901,2024-12-25 04:38,100.00,1006.54,1031.85,210,2.18,2.18,-24,1
1735098203,2024-12-25 04:43,100.00,1006.55,1031.85,210,1.87,1.87,-22,1
1735098505,2024-12-25 04:48,100.00,1006.67,1031.97,210,1.97,1.97,-22,1
1735098807,2024-12-25 04:53,100.00,1006.58,1031.88,210,2.08,2.08,-19,1
1735099109,2024-12-25 04:58,100.00,1006.64,1031.94,210,2.07,2.07,-21,1
1735099411,2024-12-25 05:03,100.00,1006.69,1031.99,210,2.01,2.01,-23,1
1735099713,2024-12-25 05:08,100.00,1006.74,1032.04,210,2.02,2.02,-22,1
1735100015,2024-12-25 05:13,100.00,1006.60,1031.90,210,1.96,1.96,-28,1
1735100317,2024-12-25 05:18,100.00,1006.60,1031.90,210,1.95,1.95,-27,1
1735100619,2024-12-25 05:23,100.00,1006.67,1031.97,210,1.99,1.99,-28,1
1735100921,2024-12-25 05:28,100.00,1006.76,1032.06,210,1.91,1.91,-26,1
1735101222,2024-12-25 05:33,100.00,1006.69,1031.99,210,1.90,1.90,-26,1
1735101524,2024-12-25 05:38,100.00,1006.81,1032.11,210,1.81,1.81,-25,1
1735101825,2024-12-25 05:43,100.00,1006.87,1032.17,210,1.50,1.50,-25,1
1735102127,2024-12-25 05:48,100.00,1006.94,1032.25,210,1.82,1.82,-26,1
1735102429,2024-12-25 05:53,100.00,1006.90,1032.20,210,1.81,1.81,-27,1
1735102731,2024-12-25 05:58,100.00,1006.90,1032.21,210,1.84,1.84,-28,1
1735103033,2024-12-25 06:03,100.00,1006.88,1032.19,210,1.45,1.45,-29,1
1735103335,2024-12-25 06:08,100.00,1006.87,1032.17,210,1.98,1.98,-34,1
1735103637,2024-12-25 06:13,100.00,1006.73,1032.03,210,1.91,1.91,-29,1
1735103937,2024-12-25 06:18,100.00,1006.91,1032.21,210,1.77,1.77,-26,1
1735104239,2024-12-25 06:23,100.00,1006.99,1032.29,210,1.90,1.90,-28,1
1735104541,2024-12-25 06:29,100.00,1007.10,1032.40,210,1.83,1.83,-31,1
1735104843,2024-12-25 06:34,100.00,1007.34,1032.64,210,1.77,1.77,-37,1
1735105145,2024-12-25 06:39,100.00,1007.41,1032.71,210,1.80,1.80,-29,1
1735105448,2024-12-25 06:44,100.00,1007.29,1032.59,210,1.78,1.78,-28,1
1735105750,2024-12-25 06:49,100.00,1007.48,1032.78,210,1.81,1.81,-28,1
1735106052,2024-12-25 06:54,100.00,1007.58,1032.88,210,1.88,1.88,-29,1
1735106354,2024-12-25 06:59,100.00,1007.64,1032.94,210,1.85,1.85,-29,1
1735106656,2024-12-25 07:04,100.00,1007.73,1033.03,210,1.89,1.89,-26,1
1735106960,2024-12-25 07:09,100.00,1007.76,1033.06,210,1.83,1.83,-26,1
1735107261,2024-12-25 07:14,100.00,1007.85,1033.15,210,1.86,1.86,-25,1
1735107563,2024-12-25 07:19,100.00,1007.90,1033.20,210,1.83,1.83,-25,1
1735107864,2024-12-25 07:24,100.00,1007.92,1033.23,210,1.88,1.88,-26,1
1735108166,2024-12-25 07:29,100.00,1008.00,1033.30,210,1.76,1.76,-27,1
1735108468,2024-12-25 07:34,100.00,1007.97,1033.28,210,1.91,1.91,-28,1
1735108770,2024-12-25 07:39,100.00,1008.09,1033.39,210,1.90,1.90,-34,1
1735109073,2024-12-25 07:44,100.00,1008.10,1033.40,210,1.85,1.85,-32,1
1735109375,2024-12-25 07:49,100.00,1008.24,1033.54,210,1.86,1.86,-27,1
1735109676,2024-12-25 07:54,100.00,1008.35,1033.65,210,1.82,1.82,-26,1
1735109978,2024-12-25 07:59,100.00,1008.46,1033.76,210,1.83,1.83,-28,1
1735110280,2024-12-25 08:04,100.00,1008.55,1033.85,210,1.82,1.82,-31,1
1735110584,2024-12-25 08:09,100.00,1008.53,1033.83,210,1.77,1.77,-28,1
1735110887,2024-12-25 08:14,100.00,1008.59,1033.89,210,1.72,1.72,-27,1
1735111189,2024-12-25 08:19,100.00,1008.72,1034.02,210,1.64,1.64,-25,1
1735111490,2024-12-25 08:24,100.00,1008.83,1034.14,210,1.70,1.70,-25,1
1735111791,2024-12-25 08:29,100.00,1008.83,1034.13,210,1.77,1.77,-25,1
1735112093,2024-12-25 08:34,100.00,1008.76,1034.07,210,1.88,1.88,-27,1
1735112395,2024-12-25 08:39,100.00,1008.75,1034.06,210,1.93,1.93,-27,1
1735112697,2024-12-25 08:44,100.00,1008.81,1034.11,210,1.93,1.93,-28,1
1735112999,2024-12-25 08:49,100.00,1008.85,1034.16,210,2.01,2.01,-28,1
1735113301,2024-12-25 08:55,100.00,1008.94,1034.24,210,2.06,2.06,-27,1
1735113603,2024-12-25 09:00,100.00,1008.93,1034.23,210,1.67,1.67,-27,1
1735113905,2024-12-25 09:05,100.00,1008.88,1034.18,210,2.20,2.20,-27,1
1735114209,2024-12-25 09:10,100.00,1008.97,1034.28,210,2.28,2.28,-28,1
1735114511,2024-12-25 09:15,100.00,1008.95,1034.26,210,2.31,2.31,-32,1
1735114812,2024-12-25 09:20,100.00,1008.98,1034.28,210,2.35,2.35,-28,1
1735115114,2024-12-25 09:25,100.00,1008.88,1034.18,210,2.37,2.37,-27,1
1735115416,2024-12-25 09:30,100.00,1009.03,1034.33,210,2.37,2.37,-25,1
1735115718,2024-12-25 09:35,100.00,1009.04,1034.34,210,2.44,2.44,-26,1
1735116019,2024-12-25 09:40,100.00,1009.12,1034.42,210,2.49,2.49,-26,1
1735116321,2024-12-25 09:45,100.00,1009.14,1034.44,210,2.54,2.54,-25,1
1735116622,2024-12-25 09:50,100.00,1009.11,1034.41,210,2.56,2.56,-25,1
1735116924,2024-12-25 09:55,100.00,1009.10,1034.40,210,2.57,2.57,-26,1
1735117226,2024-12-25 10:00,100.00,1009.19,1034.49,210,2.69,2.69,-27,1
1735117529,2024-12-25 10:05,100.00,1009.23,1034.53,210,2.67,2.67,-32,1
1735117832,2024-12-25 10:10,100.00,1009.21,1034.52,210,2.60,2.60,-28,1
1735118134,2024-12-25 10:15,100.00,1009.30,1034.60,210,2.71,2.71,-28,1
1735118736,2024-12-25 10:25,100.00,1009.17,1034.48,210,2.83,2.83,-21,1
1735119039,2024-12-25 10:30,100.00,1009.26,1034.56,210,2.63,2.63,-23,1
1735119340,2024-12-25 10:35,100.00,1009.32,1034.62,210,2.36,2.36,-20,1
1735119642,2024-12-25 10:40,100.00,1009.34,1034.64,210,2.87,2.87,-20,1
1735119944,2024-12-25 10:45,100.00,1009.41,1034.71,210,2.94,2.94,-23,1
1735120245,2024-12-25 10:50,100.00,1009.45,1034.75,210,3.03,3.03,-20,1
1735120547,2024-12-25 10:55,100.00,1009.44,1034.74,210,3.10,3.10,-20,1
1735120848,2024-12-25 11:00,100.00,1009.40,1034.70,210,2.99,2.99,-20,1
1735121149,2024-12-25 11:05,100.00,1009.34,1034.64,210,3.00,3.00,-20,1
1735121451,2024-12-25 11:10,100.00,1009.43,1034.73,210,3.12,3.12,-22,1
1735122057,2024-12-25 11:20,100.00,1009.22,1034.52,210,3.01,3.01,-20,1
1735122359,2024-12-25 11:25,100.00,1009.37,1034.67,210,3.02,3.02,-20,1
1735122661,2024-12-25 11:31,100.00,1008.70,1034.00,210,2.52,2.52,-22,1
1735122962,2024-12-25 11:36,100.00,1009.38,1034.69,210,3.08,3.08,-20,1
1735123264,2024-12-25 11:41,100.00,1009.36,1034.66,210,3.06,3.06,-20,1
1735123869,2024-12-25 11:51,100.00,1009.53,1034.83,210,2.33,2.33,-23,1
1735124171,2024-12-25 11:56,100.00,1009.46,1034.76,210,3.33,3.33,-22,1
1735124473,2024-12-25 12:01,100.00,1009.47,1034.78,210,3.28,3.28,-21,1
1735124774,2024-12-25 12:06,100.00,1009.43,1034.73,210,3.20,3.20,-19,1
1735125076,2024-12-25 12:11,100.00,1009.39,1034.69,210,3.19,3.19,-19,1
1735125376,2024-12-25 12:16,100.00,1009.33,1034.63,210,3.15,3.15,-26,1
1735125678,2024-12-25 12:21,100.00,1009.19,1034.49,210,3.28,3.28,-26,1
1735125979,2024-12-25 12:26,100.00,1009.21,1034.51,210,3.23,3.23,-26,1
1735126281,2024-12-25 12:31,100.00,1009.30,1034.61,210,3.20,3.20,-26,1
1735126582,2024-12-25 12:36,100.00,1009.34,1034.64,210,3.32,3.32,-28,1
1735126884,2024-12-25 12:41,100.00,1009.29,1034.59,210,3.48,3.48,-26,1
1735127185,2024-12-25 12:46,100.00,1009.31,1034.61,210,3.24,3.24,-26,1
1735127487,2024-12-25 12:51,100.00,1009.30,1034.60,210,3.37,3.37,-28,1
1735127789,2024-12-25 12:56,100.00,1009.33,1034.63,210,3.18,3.18,-26,1
1735128091,2024-12-25 13:01,100.00,1009.37,1034.67,210,3.17,3.17,-27,1
1735128392,2024-12-25 13:06,100.00,1009.35,1034.65,210,3.18,3.18,-26,1
1735128695,2024-12-25 13:11,100.00,1009.39,1034.69,210,3.12,3.12,-26,1
1735128996,2024-12-25 13:16,100.00,1009.50,1034.80,210,3.03,3.03,-26,1
1735129298,2024-12-25 13:21,100.00,1009.37,1034.67,210,3.16,3.16,-28,1
1735129601,2024-12-25 13:26,100.00,1009.47,1034.77,210,3.09,3.09,-28,1
1735129902,2024-12-25 13:31,100.00,1009.49,1034.79,210,3.07,3.07,-26,1
1735130205,2024-12-25 13:36,100.00,1009.48,1034.78,210,3.03,3.03,-27,1
1735130506,2024-12-25 13:41,100.00,1009.50,1034.80,210,3.22,3.22,-25,1
1735130808,2024-12-25 13:46,100.00,1009.30,1034.61,210,3.14,3.14,-26,1
1735131109,2024-12-25 13:51,100.00,1009.57,1034.87,210,3.09,3.09,-25,1
1735131411,2024-12-25 13:56,100.00,1009.59,1034.89,210,2.89,2.89,-25,1
1735131713,2024-12-25 14:01,100.00,1009.62,1034.92,210,2.94,2.94,-25,1
1735132015,2024-12-25 14:06,100.00,1009.71,1035.01,210,2.96,2.96,-28,1
1735132318,2024-12-25 14:11,100.00,1009.71,1035.01,210,2.95,2.95,-27,1
1735132620,2024-12-25 14:17,100.00,1009.70,1035.00,210,2.85,2.85,-29,1
1735132922,2024-12-25 14:22,100.00,1009.57,1034.87,210,2.83,2.83,-28,1
1735133226,2024-12-25 14:27,100.00,1009.64,1034.94,210,2.85,2.85,-26,1
1735133528,2024-12-25 14:32,100.00,1009.56,1034.86,210,2.85,2.85,-27,1
1735133830,2024-12-25 14:37,100.00,1009.67,1034.97,210,2.75,2.75,-28,1
1735134132,2024-12-25 14:42,100.00,1009.68,1034.98,210,2.84,2.84,-28,1
1735134434,2024-12-25 14:47,100.00,1009.63,1034.93,210,2.77,2.77,-28,1
1735134736,2024-12-25 14:52,100.00,1009.70,1035.00,210,2.54,2.54,-28,1
1735135038,2024-12-25 14:57,100.00,1009.71,1035.02,210,2.70,2.70,-28,1
1735135339,2024-12-25 15:02,100.00,1009.79,1035.09,210,2.81,2.81,-26,1
1735135640,2024-12-25 15:07,100.00,1009.79,1035.09,210,2.70,2.70,-26,1
1735135942,2024-12-25 15:12,100.00,1009.64,1034.94,210,2.73,2.73,-25,1
1735136245,2024-12-25 15:17,100.00,1009.92,1035.22,210,2.68,2.68,-26,1
1735136546,2024-12-25 15:22,100.00,1010.07,1035.37,210,2.72,2.72,-26,1
1735136848,2024-12-25 15:27,100.00,1010.16,1035.46,210,2.68,2.68,-26,1
1735137149,2024-12-25 15:32,100.00,1010.28,1035.58,210,2.66,2.66,-25,1
1735137451,2024-12-25 15:37,100.00,1010.25,1035.55,210,2.56,2.56,-25,1
1735137753,2024-12-25 15:42,100.00,1010.24,1035.54,210,2.63,2.63,-27,1
1735138055,2024-12-25 15:47,100.00,1010.26,1035.57,210,2.59,2.59,-28,1
1735138356,2024-12-25 15:52,100.00,1010.30,1035.60,210,2.62,2.62,-26,1
1735138658,2024-12-25 15:57,100.00,1010.33,1035.63,210,2.59,2.59,-28,1
1735138961,2024-12-25 16:02,100.00,1010.31,1035.61,210,2.59,2.59,-28,1
1735139263,2024-12-25 16:07,100.00,1010.24,1035.55,210,2.58,2.58,-32,1
1735139566,2024-12-25 16:12,100.00,1010.23,1035.53,210,2.60,2.60,-27,1
1735139868,2024-12-25 16:17,100.00,1010.17,1035.47,210,2.56,2.56,-25,1
1735140170,2024-12-25 16:22,100.00,1010.23,1035.53,210,2.48,2.48,-27,1
1735140472,2024-12-25 16:27,100.00,1010.26,1035.56,210,2.47,2.47,-26,1
1735140773,2024-12-25 16:32,100.00,1010.23,1035.53,210,2.44,2.44,-25,1
1735141075,2024-12-25 16:37,100.00,1010.20,1035.50,210,2.33,2.33,-31,1
1735141376,2024-12-25 16:42,100.00,1010.24,1035.54,210,2.34,2.34,-26,1
1735141678,2024-12-25 16:47,100.00,1009.95,1035.25,210,2.38,2.38,-26,1
1735141981,2024-12-25 16:53,100.00,1010.21,1035.51,210,2.09,2.09,-25,1
1735142284,2024-12-25 16:58,100.00,1010.18,1035.48,210,2.28,2.28,-28,1
1735142586,2024-12-25 17:03,100.00,1010.23,1035.53,210,2.29,2.29,-29,1
1735142887,2024-12-25 17:08,100.00,1010.32,1035.62,210,2.27,2.27,-25,1
1735143192,2024-12-25 17:13,100.00,1010.37,1035.67,210,2.24,2.24,-27,1
1735143494,2024-12-25 17:18,100.00,1010.44,1035.74,210,2.25,2.25,-27,1
1735143796,2024-12-25 17:23,100.00,1010.47,1035.77,210,2.23,2.23,-28,1
1735144098,2024-12-25 17:28,100.00,1010.41,1035.71,210,2.20,2.20,-28,1
1735144400,2024-12-25 17:33,100.00,1010.35,1035.65,210,2.29,2.29,-27,1
1735144702,2024-12-25 17:38,100.00,1010.31,1035.61,210,2.20,2.20,-27,1
1735145005,2024-12-25 17:43,100.00,1010.20,1035.51,210,2.20,2.20,-26,1
1735145306,2024-12-25 17:48,100.00,1010.56,1035.86,210,1.97,1.97,-26,1
1735145609,2024-12-25 17:53,100.00,1010.46,1035.76,210,2.15,2.15,-26,1
1735145911,2024-12-25 17:58,100.00,1010.51,1035.81,210,2.13,2.13,-25,1
1735146213,2024-12-25 18:03,100.00,1010.52,1035.82,210,2.14,2.14,-27,1
1735147122,2024-12-25 18:18,100.00,1010.56,1035.86,210,2.14,2.14,-20,1
1735147423,2024-12-25 18:23,100.00,1010.53,1035.83,210,2.11,2.11,-20,1
1735147725,2024-12-25 18:28,100.00,1010.60,1035.90,210,2.10,2.10,-32,1
1735148025,2024-12-25 18:33,100.00,1010.65,1035.95,210,2.16,2.16,-21,1
1735148327,2024-12-25 18:38,100.00,1010.57,1035.87,210,2.27,2.27,-20,1
1735148629,2024-12-25 18:43,100.00,1010.56,1035.86,210,2.28,2.28,-20,1
1735148931,2024-12-25 18:48,100.00,1010.53,1035.83,210,2.11,2.11,-20,1
1735149232,2024-12-25 18:53,100.00,1010.56,1035.86,210,2.14,2.14,-20,1
1735149837,2024-12-25 19:03,100.00,1010.63,1035.93,210,2.13,2.13,-23,1
1735150139,2024-12-25 19:08,100.00,1010.64,1035.94,210,2.16,2.16,-23,1
1735150443,2024-12-25 19:14,100.00,1010.25,1035.56,210,2.10,2.10,-23,1
1735150745,2024-12-25 19:19,100.00,1010.70,1036.00,210,2.08,2.08,-24,1
1735151046,2024-12-25 19:24,100.00,1010.68,1035.98,210,2.06,2.06,-20,1
1735151348,2024-12-25 19:29,100.00,1010.71,1036.02,210,2.10,2.10,-19,1
1735151650,2024-12-25 19:34,100.00,1010.60,1035.90,210,2.13,2.13,-23,1
1735151952,2024-12-25 19:39,100.00,1010.58,1035.88,210,2.13,2.13,-24,1
1735152255,2024-12-25 19:44,100.00,1010.54,1035.84,210,2.12,2.12,-20,1
1735152557,2024-12-25 19:49,100.00,1010.67,1035.97,210,2.10,2.10,-20,1
1735152859,2024-12-25 19:54,100.00,1010.64,1035.94,210,2.01,2.01,-20,1
1735153160,2024-12-25 19:59,100.00,1010.61,1035.91,210,2.01,2.01,-20,1
1735153462,2024-12-25 20:04,100.00,1010.61,1035.91,210,1.92,1.92,-21,1
1735153764,2024-12-25 20:09,100.00,1010.60,1035.91,210,1.92,1.92,-20,1
1735154068,2024-12-25 20:14,100.00,1010.61,1035.92,210,1.94,1.94,-20,1
1735154370,2024-12-25 20:19,100.00,1010.63,1035.93,210,1.88,1.88,-23,1
1735154672,2024-12-25 20:24,100.00,1010.50,1035.80,210,1.85,1.85,-23,1
1735154974,2024-12-25 20:29,100.00,1010.50,1035.80,210,1.75,1.75,-20,1
1735155276,2024-12-25 20:34,100.00,1010.60,1035.90,210,1.76,1.76,-20,1
1735155577,2024-12-25 20:39,100.00,1010.59,1035.89,210,1.78,1.78,-20,1
1735155879,2024-12-25 20:44,100.00,1010.58,1035.88,210,1.85,1.85,-23,1
1735156181,2024-12-25 20:49,100.00,1010.60,1035.90,210,1.84,1.84,-23,1
1735156483,2024-12-25 20:54,100.00,1010.64,1035.94,210,1.84,1.84,-23,1
1735156785,2024-12-25 20:59,100.00,1010.62,1035.93,210,1.82,1.82,-20,1
1735157087,2024-12-25 21:04,100.00,1010.58,1035.88,210,1.75,1.75,-26,1
1735157388,2024-12-25 21:09,100.00,1010.54,1035.84,210,1.72,1.72,-20,1
1735157691,2024-12-25 21:14,100.00,1010.56,1035.86,210,1.67,1.67,-19,1
1735157993,2024-12-25 21:19,100.00,1010.61,1035.91,210,1.77,1.77,-23,1
1735158295,2024-12-25 21:24,100.00,1010.58,1035.88,210,1.81,1.81,-23,1
1735158597,2024-12-25 21:29,100.00,1010.69,1035.99,210,1.77,1.77,-22,1
1735158899,2024-12-25 21:34,100.00,1010.70,1036.00,210,1.81,1.81,-23,1
1735159201,2024-12-25 21:40,100.00,1010.66,1035.96,210,1.77,1.77,-24,1
1735159502,2024-12-25 21:45,100.00,1010.73,1036.03,210,1.59,1.59,-20,1
1735159804,2024-12-25 21:50,100.00,1010.75,1036.05,210,1.68,1.68,-20,1
1735160106,2024-12-25 21:55,100.00,1010.79,1036.09,210,1.69,1.69,-24,1
1735160408,2024-12-25 22:00,100.00,1010.78,1036.08,210,1.67,1.67,-23,1
1735160709,2024-12-25 22:05,100.00,1010.84,1036.14,210,1.78,1.78,-20,1
1735161011,2024-12-25 22:10,100.00,1010.82,1036.12,210,1.71,1.71,-20,1
1735161315,2024-12-25 22:15,100.00,1010.95,1036.25,210,1.63,1.63,-23,1
1735161617,2024-12-25 22:20,100.00,1010.95,1036.25,210,1.73,1.73,-23,1
1735161919,2024-12-25 22:25,100.00,1010.96,1036.26,210,1.72,1.72,-28,1
1735162220,2024-12-25 22:30,100.00,1010.99,1036.29,210,1.60,1.60,-20,1
1735162522,2024-12-25 22:35,100.00,1011.07,1036.37,210,1.65,1.65,-20,1
1735162823,2024-12-25 22:40,100.00,1011.15,1036.45,210,1.51,1.51,-20,1
1735163125,2024-12-25 22:45,100.00,1011.19,1036.49,210,1.47,1.47,-21,1
1735163427,2024-12-25 22:50,100.00,1011.21,1036.51,210,1.54,1.54,-21,1
1735163729,2024-12-25 22:55,100.00,1011.17,1036.47,210,1.41,1.41,-24,1
1735164032,2024-12-25 23:00,100.00,1011.09,1036.39,210,1.24,1.24,-23,1
1735164333,2024-12-25 23:05,100.00,1011.11,1036.41,210,1.18,1.18,-24,1
1735164633,2024-12-25 23:10,100.00,1011.17,1036.47,210,1.02,1.02,-21,1
1735164937,2024-12-25 23:15,100.00,1011.09,1036.40,210,0.93,0.93,-24,1
1735165238,2024-12-25 23:20,100.00,1011.08,1036.38,210,0.88,0.88,-19,1
1735165540,2024-12-25 23:25,100.00,1011.14,1036.44,210,0.51,0.51,-21,1
1735165841,2024-12-25 23:30,100.00,1011.14,1036.45,210,0.44,0.44,-20,1
1735166144,2024-12-25 23:35,100.00,1011.09,1036.39,210,0.31,0.31,-23,1
1735166446,2024-12-25 23:40,100.00,1011.13,1036.43,210,0.22,0.22,-19,1
1735166748,2024-12-25 23:45,100.00,1011.15,1036.45,210,0.08,0.08,-23,1
1735167050,2024-12-25 23:50,100.00,1011.12,1036.42,210,-0.01,-0.01,-20,1
1735167351,2024-12-25 23:55,100.00,1011.10,1036.40,210,-0.15,-0.15,-19,1