1735167653,2024-12-26 00:00,100.00,1011.13,1036.44,210,-0.29,-0.29,-19,1
1735167955,2024-12-26 00:05,100.00,1011.08,1036.39,210,-0.29,-0.29,-19,1
1735168257,2024-12-26 00:10,100.00,1011.07,1036.37,210,-0.35,-0.35,-19,1
1735168558,2024-12-26 00:15,100.00,1011.06,1036.36,210,-0.43,-0.43,-20,1
1735168860,2024-12-26 00:21,100.00,1010.97,1036.27,210,-0.47,-0.47,-20,1
1735169161,2024-12-26 00:26,100.00,1010.98,1036.28,210,-0.61,-0.61,-20,1
1735169463,2024-12-26 00:31,100.00,1011.07,1036.38,210,-0.66,-0.66,-20,1
1735169764,2024-12-26 00:36,100.00,1011.10,1036.40,210,-0.70,-0.70,-20,1
1735170068,2024-12-26 00:41,100.00,1010.40,1035.70,210,-0.78,-0.78,-21,1
1735170369,2024-12-26 00:46,100.00,1010.92,1036.22,210,-0.81,-0.81,-19,1
1735170672,2024-12-26 00:51,100.00,1010.95,1036.25,210,-0.89,-0.89,-23,1
1735170973,2024-12-26 00:56,100.00,1010.95,1036.25,210,-0.90,-0.90,-21,1
1735171275,2024-12-26 01:01,100.00,1010.87,1036.17,210,-0.99,-0.99,-20,1
1735171576,2024-12-26 01:06,100.00,1011.10,1036.40,210,-0.88,-0.88,-19,1
1735171878,2024-12-26 01:11,100.00,1011.06,1036.36,210,-0.93,-0.93,-20,1
1735172180,2024-12-26 01:16,100.00,1011.03,1036.33,210,-0.97,-0.97,-20,1
1735172481,2024-12-26 01:21,100.00,1011.04,1036.34,210,-0.98,-0.98,-20,1
1735172782,2024-12-26 01:26,100.00,1011.02,1036.32,210,-1.05,-1.05,-20,1
1735173084,2024-12-26 01:31,100.00,1011.10,1036.40,210,-1.07,-1.07,-23,1
1735173386,2024-12-26 01:36,100.00,1011.18,1036.48,210,-1.01,-1.01,-20,1
1735173688,2024-12-26 01:41,100.00,1011.14,1036.44,210,-1.14,-1.14,-20,1
1735173989,2024-12-26 01:46,100.00,1011.21,1036.51,210,-1.13,-1.13,-20,1
1735174291,2024-12-26 01:51,100.00,1011.22,1036.52,210,-1.18,-1.18,-22,1
1735174594,2024-12-26 01:56,100.00,1011.19,1036.49,210,-1.05,-1.05,-23,1
1735174896,2024-12-26 02:01,100.00,1011.17,1036.47,210,-1.13,-1.13,-23,1
1735175198,2024-12-26 02:06,100.00,1011.23,1036.53,210,-1.10,-1.10,-23,1
1735175500,2024-12-26 02:11,100.00,1011.23,1036.53,210,-1.11,-1.11,-23,1
1735175803,2024-12-26 02:16,100.00,1011.17,1036.47,210,-1.14,-1.14,-24,1
1735176105,2024-12-26 02:21,100.00,1011.20,1036.50,210,-1.20,-1.20,-21,1
1735176407,2024-12-26 02:26,100.00,1010.91,1036.21,210,-1.18,-1.18,-20,1
1735176708,2024-12-26 02:31,100.00,1011.25,1036.55,210,-1.26,-1.26,-20,1
1735177010,2024-12-26 02:36,100.00,1011.24,1036.55,210,-1.28,-1.28,-20,1
1735177311,2024-12-26 02:41,100.00,1011.23,1036.53,210,-1.32,-1.32,-21,1
1735177613,2024-12-26 02:46,100.00,1011.33,1036.63,210,-1.30,-1.30,-20,1
1735177913,2024-12-26 02:51,100.00,1011.32,1036.62,210,-1.39,-1.39,-20,1
1735178215,2024-12-26 02:56,100.00,1011.27,1036.57,210,-1.39,-1.39,-23,1
1735178517,2024-12-26 03:01,100.00,1011.32,1036.62,210,-1.40,-1.40,-20,1
1735178819,2024-12-26 03:06,100.00,1011.38,1036.68,210,-1.51,-1.51,-24,1
1735179121,2024-12-26 03:12,100.00,1011.35,1036.65,210,-1.49,-1.49,-24,1
1735179421,2024-12-26 03:17,100.00,1011.37,1036.67,210,-1.49,-1.49,-19,1
1735179723,2024-12-26 03:22,100.00,1011.36,1036.66,210,-1.58,-1.58,-24,1
1735180025,2024-12-26 03:27,100.00,1011.32,1036.63,210,-1.54,-1.54,-24,1
1735180327,2024-12-26 03:32,100.00,1011.19,1036.49,210,-1.59,-1.59,-23,1
1735180629,2024-12-26 03:37,100.00,1011.25,1036.55,210,-1.63,-1.63,-20,1
1735180930,2024-12-26 03:42,100.00,1011.21,1036.51,210,-1.65,-1.65,-20,1
1735181232,2024-12-26 03:47,100.00,1011.26,1036.56,210,-1.64,-1.64,-23,1
1735181534,2024-12-26 03:52,100.00,1011.25,1036.55,210,-1.75,-1.75,-23,1
1735181836,2024-12-26 03:57,100.00,1011.36,1036.66,210,-1.77,-1.77,-23,1
1735182138,2024-12-26 04:02,100.00,1011.39,1036.69,210,-1.75,-1.75,-24,1
1735182440,2024-12-26 04:07,100.00,1011.46,1036.76,210,-1.80,-1.80,-23,1
1735182742,2024-12-26 04:12,100.00,1011.43,1036.73,210,-1.82,-1.82,-20,1
1735183043,2024-12-26 04:17,100.00,1011.39,1036.69,210,-1.86,-1.86,-21,1
1735183345,2024-12-26 04:22,100.00,1011.33,1036.63,210,-1.86,-1.86,-20,1
1735183646,2024-12-26 04:27,100.00,1011.24,1036.54,210,-1.82,-1.82,-20,1
1735183948,2024-12-26 04:32,100.00,1011.27,1036.57,210,-1.94,-1.94,-20,1
1735184250,2024-12-26 04:37,100.00,1011.31,1036.61,210,-2.03,-2.03,-23,1
1735184552,2024-12-26 04:42,100.00,1011.30,1036.60,210,-2.06,-2.06,-23,1
1735184854,2024-12-26 04:47,100.00,1011.39,1036.69,210,-2.10,-2.10,-20,1
1735185156,2024-12-26 04:52,100.00,1011.38,1036.68,210,-2.12,-2.12,-23,1
1735185458,2024-12-26 04:57,100.00,1011.40,1036.71,210,-2.14,-2.14,-23,1
1735185760,2024-12-26 05:02,100.00,1011.40,1036.71,210,-2.15,-2.15,-24,1
1735186062,2024-12-26 05:07,100.00,1011.38,1036.68,210,-2.19,-2.19,-23,1
1735186364,2024-12-26 05:12,100.00,1010.99,1036.30,210,-2.23,-2.23,-23,1
1735186666,2024-12-26 05:17,100.00,1011.31,1036.62,210,-2.37,-2.38,-24,1
1735186966,2024-12-26 05:22,100.00,1011.29,1036.59,210,-2.28,-2.28,-20,1
1735187268,2024-12-26 05:27,100.00,1011.32,1036.62,210,-2.25,-2.25,-24,1
1735187570,2024-12-26 05:32,100.00,1011.27,1036.57,210,-2.26,-2.26,-24,1
1735187872,2024-12-26 05:37,100.00,1011.32,1036.62,210,-2.33,-2.33,-21,1
1735188173,2024-12-26 05:42,100.00,1011.17,1036.47,210,-2.31,-2.31,-21,1
1735188475,2024-12-26 05:47,100.00,1011.24,1036.54,210,-2.35,-2.36,-20,1
1735188776,2024-12-26 05:52,100.00,1011.14,1036.44,210,-2.36,-2.37,-19,1
1735189078,2024-12-26 05:57,100.00,1011.28,1036.58,210,-2.34,-2.35,-21,1
1735189381,2024-12-26 06:03,100.00,1011.27,1036.57,210,-2.36,-2.37,-24,1
1735189682,2024-12-26 06:08,100.00,1011.30,1036.60,210,-2.37,-2.38,-20,1
1735189985,2024-12-26 06:13,100.00,1011.30,1036.60,210,-2.40,-2.41,-23,1
1735190285,2024-12-26 06:18,100.00,1010.70,1036.00,210,-2.42,-2.43,-21,1
1735190587,2024-12-26 06:23,100.00,1011.17,1036.47,210,-2.43,-2.44,-23,1
1735190889,2024-12-26 06:28,100.00,1011.33,1036.63,210,-2.44,-2.45,-23,1
1735191191,2024-12-26 06:33,100.00,1011.33,1036.63,210,-2.49,-2.50,-24,1
1735191493,2024-12-26 06:38,100.00,1011.35,1036.65,210,-2.49,-2.50,-24,1
1735191795,2024-12-26 06:43,100.00,1011.41,1036.71,210,-2.50,-2.51,-24,1
1735192097,2024-12-26 06:48,100.00,1011.20,1036.50,210,-2.50,-2.51,-23,1
1735192399,2024-12-26 06:53,100.00,1011.38,1036.69,210,-2.54,-2.55,-24,1
1735192701,2024-12-26 06:58,100.00,1011.40,1036.70,210,-2.50,-2.51,-23,1
1735193003,2024-12-26 07:03,100.00,1011.00,1036.30,210,-2.51,-2.52,-24,1
1735193305,2024-12-26 07:08,100.00,1011.50,1036.80,210,-2.48,-2.49,-21,1
1735193606,2024-12-26 07:13,100.00,1011.35,1036.66,210,-2.49,-2.50,-20,1
1735193908,2024-12-26 07:18,100.00,1011.62,1036.93,210,-2.49,-2.50,-20,1
1735194209,2024-12-26 07:23,100.00,1011.39,1036.70,210,-2.52,-2.53,-20,1
1735194511,2024-12-26 07:28,100.00,1011.69,1036.99,210,-2.48,-2.49,-20,1
1735194813,2024-12-26 07:33,100.00,1011.73,1037.03,210,-2.48,-2.49,-24,1
1735195115,2024-12-26 07:38,100.00,1011.82,1037.12,210,-2.47,-2.48,-23,1
1735195416,2024-12-26 07:43,100.00,1011.89,1037.19,210,-2.52,-2.53,-20,1
1735195717,2024-12-26 07:48,100.00,1011.96,1037.27,210,-2.55,-2.56,-23,1
1735196020,2024-12-26 07:53,100.00,1012.08,1037.38,210,-2.54,-2.55,-23,1
1735196322,2024-12-26 07:58,100.00,1012.06,1037.36,210,-2.52,-2.53,-23,1
1735196624,2024-12-26 08:03,100.00,1012.15,1037.45,210,-2.51,-2.52,-23,1
1735196926,2024-12-26 08:08,100.00,1012.16,1037.46,210,-2.51,-2.52,-23,1
1735197228,2024-12-26 08:13,100.00,1012.10,1037.40,210,-2.47,-2.48,-22,1
1735197530,2024-12-26 08:18,100.00,1012.13,1037.43,210,-2.45,-2.46,-23,1
1735197833,2024-12-26 08:23,100.00,1012.11,1037.41,210,-2.43,-2.44,-23,1
1735198135,2024-12-26 08:28,100.00,1012.32,1037.62,210,-2.44,-2.45,-23,1
1735198438,2024-12-26 08:33,100.00,1012.36,1037.67,210,-2.37,-2.38,-23,1
1735198739,2024-12-26 08:38,100.00,1012.38,1037.68,210,-2.28,-2.28,-19,1
1735199041,2024-12-26 08:44,100.00,1012.37,1037.67,210,-2.19,-2.19,-20,1
1735199343,2024-12-26 08:49,100.00,1012.33,1037.63,210,-2.06,-2.06,-20,1
1735199644,2024-12-26 08:54,100.00,1012.42,1037.73,210,-2.06,-2.06,-20,1
1735199946,2024-12-26 08:59,100.00,1012.46,1037.76,210,-1.99,-1.99,-20,1
1735200247,2024-12-26 09:04,100.00,1012.30,1037.60,210,-1.84,-1.84,-20,1
1735200548,2024-12-26 09:09,100.00,1012.54,1037.84,210,-1.75,-1.75,-20,1
1735200851,2024-12-26 09:14,100.00,1012.48,1037.78,210,-1.71,-1.71,-23,1
1735201153,2024-12-26 09:19,100.00,1012.56,1037.86,210,-1.68,-1.68,-23,1
1735201456,2024-12-26 09:24,100.00,1012.52,1037.82,210,-1.59,-1.59,-24,1
1735201759,2024-12-26 09:29,100.00,1012.49,1037.79,210,-1.43,-1.43,-21,1
1735202061,2024-12-26 09:34,100.00,1012.56,1037.86,210,-1.38,-1.38,-23,1
1735202363,2024-12-26 09:39,100.00,1012.55,1037.85,210,-1.38,-1.38,-24,1
1735202665,2024-12-26 09:44,100.00,1012.64,1037.94,210,-1.31,-1.31,-23,1
1735202967,2024-12-26 09:49,100.00,1012.64,1037.94,210,-1.24,-1.24,-24,1
1735203269,2024-12-26 09:54,100.00,1012.59,1037.89,210,-1.08,-1.08,-23,1
1735203571,2024-12-26 09:59,100.00,1012.62,1037.93,210,-0.93,-0.93,-19,1
1735203872,2024-12-26 10:04,100.00,1012.57,1037.87,210,-0.87,-0.87,-20,1
1735204174,2024-12-26 10:09,100.00,1012.61,1037.91,210,-0.84,-0.84,-20,1
1735204476,2024-12-26 10:14,100.00,1012.32,1037.62,210,-0.76,-0.76,-32,1
1735204777,2024-12-26 10:19,100.00,1012.52,1037.82,210,-0.72,-0.72,-19,1
1735205077,2024-12-26 10:24,100.00,1011.36,1036.66,210,-0.53,-0.53,-20,1
1735205378,2024-12-26 10:29,100.00,1012.58,1037.88,210,-0.93,-0.93,-19,1
1735205680,2024-12-26 10:34,100.00,1012.46,1037.76,210,-0.03,-0.03,-20,1
1735205982,2024-12-26 10:39,100.00,1012.34,1037.64,210,0.07,0.07,-23,1
1735206284,2024-12-26 10:44,100.00,1012.37,1037.67,210,0.33,0.33,-23,1
1735206586,2024-12-26 10:49,100.00,1012.32,1037.62,210,0.36,0.36,-24,1
1735206888,2024-12-26 10:54,100.00,1012.25,1037.55,210,0.55,0.55,-24,1
1735207190,2024-12-26 10:59,100.00,1012.22,1037.52,210,0.76,0.76,-24,1
1735207492,2024-12-26 11:04,100.00,1012.21,1037.51,210,0.83,0.83,-24,1
1735207794,2024-12-26 11:09,100.00,1012.22,1037.52,210,1.09,1.09,-23,1
1735208096,2024-12-26 11:14,100.00,1012.04,1037.34,210,1.29,1.29,-24,1
1735208397,2024-12-26 11:19,100.00,1012.06,1037.36,210,1.53,1.53,-20,1
1735208699,2024-12-26 11:24,100.00,1012.16,1037.46,210,1.50,1.50,-23,1
1735209000,2024-12-26 11:30,100.00,1012.19,1037.49,210,1.77,1.77,-19,1
1735209302,2024-12-26 11:35,100.00,1012.08,1037.38,210,1.79,1.79,-19,1
1735209604,2024-12-26 11:40,100.00,1012.03,1037.33,210,1.95,1.95,-19,1
1735209908,2024-12-26 11:45,100.00,1012.11,1037.41,210,1.52,1.52,-18,1
1735210209,2024-12-26 11:50,100.00,1012.02,1037.32,210,2.20,2.20,-19,1
1735210511,2024-12-26 11:55,100.00,1012.04,1037.34,210,2.44,2.44,-18,1
1735210813,2024-12-26 12:00,100.00,1011.07,1036.37,210,2.68,2.68,-23,1
1735211115,2024-12-26 12:05,100.00,1012.11,1037.41,210,2.73,2.73,-22,1
1735211417,2024-12-26 12:10,99.92,1012.13,1037.44,210,2.80,2.79,-22,1
1735211719,2024-12-26 12:15,100.00,1012.06,1037.36,210,2.89,2.89,-22,1
1735212021,2024-12-26 12:20,100.00,1012.04,1037.34,210,2.97,2.97,-23,1
1735212323,2024-12-26 12:25,100.00,1011.90,1037.21,210,3.09,3.09,-23,1
1735212623,2024-12-26 12:30,100.00,1011.82,1037.12,210,3.13,3.13,-19,1
1735212925,2024-12-26 12:35,100.00,1011.66,1036.96,210,3.38,3.38,-22,1
1735213227,2024-12-26 12:40,100.00,1011.73,1037.03,210,3.30,3.30,-22,1
1735213529,2024-12-26 12:45,98.45,1011.75,1037.05,210,3.51,3.29,-23,1
1735213831,2024-12-26 12:50,95.72,1011.50,1036.80,210,2.64,2.03,-21,1
1735214133,2024-12-26 12:55,94.89,1011.80,1037.10,210,3.55,2.81,-20,1
1735214435,2024-12-26 13:00,94.79,1011.76,1037.06,210,3.68,2.92,-20,1
1735214737,2024-12-26 13:05,93.59,1011.48,1036.78,210,4.04,3.10,-22,1
1735215039,2024-12-26 13:10,92.66,1011.64,1036.94,210,3.42,2.35,-24,1
1735215341,2024-12-26 13:15,94.15,1011.59,1036.89,210,3.78,2.93,-22,1
1735215643,2024-12-26 13:20,92.11,1011.59,1036.89,210,3.96,2.80,-24,1
1735215944,2024-12-26 13:25,95.25,1011.55,1036.85,210,3.67,2.98,-20,1
1735216247,2024-12-26 13:30,94.65,1011.58,1036.88,210,3.52,2.74,-23,1
1735216549,2024-12-26 13:35,94.72,1011.63,1036.93,210,3.52,2.75,-22,1
1735216851,2024-12-26 13:40,97.15,1011.60,1036.90,210,3.50,3.09,-23,1
1735217153,2024-12-26 13:45,97.39,1011.65,1036.95,210,3.55,3.18,-23,1
1735217455,2024-12-26 13:50,97.78,1011.68,1036.98,210,3.57,3.25,-23,1
1735217757,2024-12-26 13:55,98.03,1011.68,1036.98,210,3.39,3.11,-23,1
1735218059,2024-12-26 14:00,97.77,1011.64,1036.94,210,3.37,3.05,-24,1
1735218361,2024-12-26 14:06,99.28,1011.67,1036.98,210,3.23,3.13,-23,1
1735218663,2024-12-26 14:11,98.50,1011.75,1037.06,210,3.47,3.26,-23,1
1735218965,2024-12-26 14:16,98.36,1011.80,1037.10,210,3.46,3.23,-20,1
1735219267,2024-12-26 14:21,100.00,1011.77,1037.07,210,3.00,3.00,-20,1
1735219569,2024-12-26 14:26,100.00,1011.75,1037.05,210,3.02,3.02,-19,1
1735219871,2024-12-26 14:31,97.25,1011.76,1037.06,210,3.47,3.08,-23,1
1735220173,2024-12-26 14:36,95.02,1011.76,1037.06,210,3.34,2.62,-23,1
1735220475,2024-12-26 14:41,99.22,1011.80,1037.10,210,2.95,2.84,-24,1
1735220777,2024-12-26 14:46,100.00,1011.77,1037.07,210,2.76,2.76,-23,1
1735221079,2024-12-26 14:51,100.00,1011.76,1037.06,210,2.94,2.94,-23,1
1735221380,2024-12-26 14:56,100.00,1011.74,1037.04,210,2.52,2.52,-20,1
1735221682,2024-12-26 15:01,100.00,1011.73,1037.03,210,2.44,2.44,-23,1
1735221984,2024-12-26 15:06,100.00,1011.66,1036.96,210,2.37,2.37,-23,1
1735222286,2024-12-26 15:11,100.00,1011.57,1036.87,210,2.18,2.18,-24,1
1735222588,2024-12-26 15:16,100.00,1011.56,1036.86,210,1.98,1.98,-24,1
1735222890,2024-12-26 15:21,100.00,1011.55,1036.85,210,1.78,1.78,-21,1
1735223192,2024-12-26 15:26,100.00,1011.53,1036.84,210,1.69,1.69,-23,1
1735223494,2024-12-26 15:31,100.00,1011.43,1036.73,210,1.59,1.59,-23,1
1735223796,2024-12-26 15:36,100.00,1011.49,1036.79,210,1.45,1.45,-20,1
1735224097,2024-12-26 15:41,100.00,1011.03,1036.33,210,1.35,1.35,-20,1
1735224399,2024-12-26 15:46,100.00,1011.51,1036.81,210,1.20,1.20,-20,1
1735224701,2024-12-26 15:51,100.00,1011.50,1036.80,210,0.94,0.94,-23,1
1735225002,2024-12-26 15:56,100.00,1011.46,1036.77,210,0.78,0.78,-20,1
1735225305,2024-12-26 16:01,100.00,1011.44,1036.74,210,0.67,0.67,-22,1
1735225607,2024-12-26 16:06,100.00,1011.41,1036.71,210,0.38,0.38,-23,1
1735225908,2024-12-26 16:11,100.00,1011.36,1036.66,210,0.27,0.27,-19,1
1735226210,2024-12-26 16:16,100.00,1011.30,1036.60,210,0.45,0.45,-20,1
1735226512,2024-12-26 16:21,100.00,1011.37,1036.67,210,0.43,0.43,-23,1
1735226814,2024-12-26 16:26,100.00,1011.38,1036.68,210,0.40,0.40,-24,1
1735227116,2024-12-26 16:31,100.00,1011.42,1036.72,210,0.26,0.26,-24,1
1735227418,2024-12-26 16:36,100.00,1011.43,1036.73,210,0.13,0.13,-24,1
1735227720,2024-12-26 16:42,100.00,1011.41,1036.71,210,0.13,0.13,-23,1
1735228022,2024-12-26 16:47,100.00,1011.38,1036.68,210,0.18,0.18,-23,1
1735228324,2024-12-26 16:52,100.00,1011.41,1036.71,210,0.21,0.21,-21,1
1735228624,2024-12-26 16:57,100.00,1011.39,1036.69,210,0.12,0.12,-20,1
1735228926,2024-12-26 17:02,100.00,1011.37,1036.67,210,0.04,0.04,-20,1
1735229227,2024-12-26 17:07,100.00,1010.78,1036.08,210,-0.01,-0.01,-20,1
1735229529,2024-12-26 17:12,100.00,1011.32,1036.62,210,-0.16,-0.16,-21,1
1735229831,2024-12-26 17:17,100.00,1011.26,1036.56,210,-0.12,-0.12,-20,1
1735230133,2024-12-26 17:22,100.00,1011.29,1036.59,210,-0.15,-0.15,-21,1
1735230435,2024-12-26 17:27,100.00,1011.25,1036.55,210,-0.21,-0.21,-24,1
1735230737,2024-12-26 17:32,100.00,1011.24,1036.54,210,-0.20,-0.20,-23,1
1735231039,2024-12-26 17:37,100.00,1011.20,1036.50,210,-0.22,-0.22,-23,1
1735231341,2024-12-26 17:42,100.00,1011.13,1036.43,210,-0.22,-0.22,-22,1
1735231643,2024-12-26 17:47,100.00,1010.70,1036.00,210,-0.25,-0.25,-23,1
1735231945,2024-12-26 17:52,100.00,1011.27,1036.57,210,-0.35,-0.35,-23,1
1735232247,2024-12-26 17:57,100.00,1011.26,1036.56,210,-0.28,-0.28,-23,1
1735232549,2024-12-26 18:02,100.00,1011.24,1036.54,210,-0.32,-0.32,-23,1
1735232851,2024-12-26 18:07,100.00,1011.23,1036.53,210,-0.41,-0.41,-20,1
1735233153,2024-12-26 18:12,100.00,1011.26,1036.56,210,-0.51,-0.51,-22,1
1735233455,2024-12-26 18:17,100.00,1011.23,1036.54,210,-0.63,-0.63,-23,1
1735233756,2024-12-26 18:22,100.00,1011.19,1036.50,210,-0.65,-0.65,-21,1
1735234060,2024-12-26 18:27,100.00,1011.16,1036.46,210,-1.16,-1.16,-20,1
1735234363,2024-12-26 18:32,100.00,1011.08,1036.38,210,-0.74,-0.74,-20,1
1735234665,2024-12-26 18:37,100.00,1011.07,1036.37,210,-0.82,-0.82,-23,1
1735234968,2024-12-26 18:42,100.00,1011.02,1036.32,210,-0.83,-0.83,-20,1
1735235270,2024-12-26 18:47,100.00,1010.89,1036.19,210,-0.81,-0.81,-24,1
1735235572,2024-12-26 18:52,100.00,1010.98,1036.28,210,-0.80,-0.80,-23,1
1735235874,2024-12-26 18:57,100.00,1010.99,1036.30,210,-0.75,-0.75,-23,1
1735236176,2024-12-26 19:02,100.00,1010.97,1036.27,210,-0.78,-0.78,-23,1
1735236476,2024-12-26 19:07,100.00,1010.84,1036.14,210,-0.85,-0.85,-20,1
1735236778,2024-12-26 19:12,100.00,1010.66,1035.96,210,-1.22,-1.22,-20,1
1735237080,2024-12-26 19:18,100.00,1011.06,1036.36,210,-0.87,-0.87,-23,1
1735237382,2024-12-26 19:23,100.00,1011.11,1036.41,210,-0.88,-0.88,-23,1
1735237684,2024-12-26 19:28,100.00,1011.18,1036.48,210,-0.96,-0.96,-23,1
1735237987,2024-12-26 19:33,100.00,1011.23,1036.53,210,-1.23,-1.23,-23,1
1735238289,2024-12-26 19:38,100.00,1011.19,1036.49,210,-1.30,-1.30,-20,1
1735238590,2024-12-26 19:43,100.00,1011.13,1036.43,210,-1.35,-1.35,-21,1
1735238892,2024-12-26 19:48,100.00,1011.15,1036.45,210,-1.21,-1.21,-20,1
1735239194,2024-12-26 19:53,100.00,1011.23,1036.53,210,-1.29,-1.29,-22,1
1735239496,2024-12-26 19:58,100.00,1011.25,1036.55,210,-1.33,-1.33,-23,1
1735239798,2024-12-26 20:03,100.00,1011.26,1036.56,210,-1.32,-1.32,-23,1
1735240100,2024-12-26 20:08,100.00,1011.26,1036.56,210,-1.22,-1.22,-23,1
1735240402,2024-12-26 20:13,100.00,1011.18,1036.48,210,-1.12,-1.12,-23,1
1735240704,2024-12-26 20:18,100.00,1011.03,1036.33,210,-1.00,-1.00,-24,1
1735241006,2024-12-26 20:23,100.00,1010.96,1036.26,210,-0.90,-0.90,-23,1
1735241308,2024-12-26 20:28,100.00,1010.62,1035.92,210,-1.00,-1.00,-23,1
1735241610,2024-12-26 20:33,100.00,1010.92,1036.22,210,-1.52,-1.52,-24,1
1735241912,2024-12-26 20:38,100.00,1010.74,1036.04,210,-1.08,-1.08,-23,1
1735242214,2024-12-26 20:43,100.00,1010.84,1036.14,210,-1.08,-1.08,-23,1
1735242516,2024-12-26 20:48,100.00,1010.79,1036.09,210,-1.04,-1.04,-24,1
1735242818,2024-12-26 20:53,100.00,1010.85,1036.15,210,-1.08,-1.08,-20,1
1735243120,2024-12-26 20:58,100.00,1010.82,1036.12,210,-1.03,-1.03,-24,1
1735243423,2024-12-26 21:03,100.00,1010.82,1036.12,210,-0.97,-0.97,-20,1
1735243724,2024-12-26 21:08,100.00,1010.74,1036.04,210,-1.00,-1.00,-20,1
1735244026,2024-12-26 21:13,100.00,1010.78,1036.08,210,-0.93,-0.93,-20,1
1735244327,2024-12-26 21:18,100.00,1010.81,1036.11,210,-1.00,-1.00,-20,1
1735244629,2024-12-26 21:23,100.00,1010.87,1036.17,210,-0.99,-0.99,-20,1
1735244931,2024-12-26 21:28,100.00,1010.90,1036.20,210,-1.06,-1.06,-23,1
1735245233,2024-12-26 21:33,100.00,1010.89,1036.20,210,-1.14,-1.14,-23,1
1735245535,2024-12-26 21:38,100.00,1010.85,1036.15,210,-1.16,-1.16,-23,1
1735245837,2024-12-26 21:43,100.00,1010.89,1036.19,210,-1.27,-1.27,-24,1
1735246137,2024-12-26 21:48,100.00,1010.85,1036.15,210,-1.09,-1.09,-20,1
1735246439,2024-12-26 21:53,100.00,1010.70,1036.00,210,-1.13,-1.13,-24,1
1735246741,2024-12-26 21:59,100.00,1010.82,1036.12,210,-1.18,-1.18,-24,1
1735247043,2024-12-26 22:04,100.00,1010.87,1036.17,210,-1.18,-1.18,-23,1
1735247345,2024-12-26 22:09,100.00,1010.84,1036.14,210,-1.18,-1.18,-23,1
1735247647,2024-12-26 22:14,100.00,1010.87,1036.17,210,-1.18,-1.18,-23,1
1735247949,2024-12-26 22:19,100.00,1011.01,1036.31,210,-1.19,-1.19,-23,1
1735248252,2024-12-26 22:24,100.00,1010.98,1036.28,210,-1.44,-1.44,-24,1
1735248555,2024-12-26 22:29,100.00,1011.01,1036.31,210,-1.35,-1.35,-23,1
1735248856,2024-12-26 22:34,100.00,1010.91,1036.21,210,-1.46,-1.46,-19,1
1735249158,2024-12-26 22:39,100.00,1010.88,1036.18,210,-1.45,-1.45,-20,1
1735249458,2024-12-26 22:44,100.00,1010.95,1036.25,210,-1.27,-1.27,-20,1
1735249761,2024-12-26 22:49,100.00,1010.99,1036.29,210,-0.72,-0.72,-23,1
1735250063,2024-12-26 22:54,100.00,1011.00,1036.30,210,-1.86,-1.86,-23,1
1735250365,2024-12-26 22:59,100.00,1010.94,1036.24,210,-0.66,-0.66,-23,1
1735250667,2024-12-26 23:04,100.00,1010.92,1036.22,210,-1.26,-1.26,-20,1
1735250969,2024-12-26 23:09,100.00,1010.90,1036.20,210,-1.26,-1.26,-20,1
1735251270,2024-12-26 23:14,100.00,1010.90,1036.20,210,-1.19,-1.19,-20,1
1735251572,2024-12-26 23:19,100.00,1010.90,1036.20,210,-1.41,-1.41,-20,1
1735251874,2024-12-26 23:24,100.00,1010.69,1035.99,210,-1.44,-1.44,-24,1
1735252175,2024-12-26 23:29,100.00,1010.94,1036.24,210,-1.74,-1.74,-20,1
1735252477,2024-12-26 23:34,100.00,1010.87,1036.18,210,-1.68,-1.68,-21,1
1735252779,2024-12-26 23:39,100.00,1010.82,1036.12,210,-1.66,-1.66,-20,1
1735253082,2024-12-26 23:44,100.00,1010.72,1036.02,210,-1.66,-1.66,-21,1
1735253384,2024-12-26 23:49,100.00,1010.65,1035.95,210,-1.65,-1.65,-24,1
1735253686,2024-12-26 23:54,100.00,1010.69,1035.99,210,-1.67,-1.67,-24,1
1735253988,2024-12-26 23:59,100.00,1010.68,1035.98,210,-1.68,-1.68,-24,1