1735254290,2024-12-27 00:04,100.00,1010.68,1035.98,210,-1.86,-1.86,-25,1
1735254592,2024-12-27 00:09,100.00,1010.65,1035.95,210,-2.12,-2.12,-24,1
1735254894,2024-12-27 00:14,100.00,1010.54,1035.84,210,-1.99,-1.99,-24,1
1735255196,2024-12-27 00:19,100.00,1010.51,1035.81,210,-1.96,-1.96,-24,1
1735255498,2024-12-27 00:24,100.00,1010.49,1035.79,210,-1.87,-1.87,-24,1
1735255800,2024-12-27 00:30,100.00,1010.40,1035.70,210,-1.87,-1.87,-21,1
1735256405,2024-12-27 00:40,100.00,1010.33,1035.63,210,-1.87,-1.87,-19,1
1735256708,2024-12-27 00:45,100.00,1010.38,1035.68,210,-1.92,-1.92,-24,1
1735257009,2024-12-27 00:50,100.00,1010.35,1035.65,210,-1.90,-1.90,-19,1
1735257311,2024-12-27 00:55,100.00,1010.21,1035.52,210,-2.07,-2.07,-20,1
1735257613,2024-12-27 01:00,100.00,1010.18,1035.48,210,-2.21,-2.21,-24,1
1735257914,2024-12-27 01:05,100.00,1010.19,1035.49,210,-2.10,-2.10,-19,1
1735258216,2024-12-27 01:10,100.00,1010.13,1035.44,210,-2.05,-2.05,-19,1
1735258518,2024-12-27 01:15,100.00,1010.15,1035.45,210,-1.97,-1.97,-20,1
1735258820,2024-12-27 01:20,100.00,1010.03,1035.34,210,-2.07,-2.07,-23,1
1735259121,2024-12-27 01:25,100.00,1010.02,1035.32,210,-1.89,-1.89,-19,1
1735259423,2024-12-27 01:30,100.00,1010.14,1035.44,210,-1.96,-1.96,-23,1
1735259725,2024-12-27 01:35,100.00,1010.05,1035.35,210,-1.88,-1.88,-20,1
1735260027,2024-12-27 01:40,100.00,1010.02,1035.32,210,-1.96,-1.96,-24,1
1735260329,2024-12-27 01:45,100.00,1010.01,1035.31,210,-1.93,-1.93,-21,1
1735260630,2024-12-27 01:50,100.00,1009.94,1035.24,210,-1.96,-1.96,-23,1
1735261235,2024-12-27 02:00,100.00,1009.85,1035.15,210,-2.10,-2.10,-20,1
1735261537,2024-12-27 02:05,100.00,1009.89,1035.19,210,-2.03,-2.03,-23,1
1735261838,2024-12-27 02:10,100.00,1009.86,1035.16,210,-2.02,-2.02,-20,1
1735262140,2024-12-27 02:15,100.00,1009.91,1035.21,210,-1.97,-1.97,-19,1
1735262443,2024-12-27 02:20,100.00,1009.97,1035.27,210,-2.07,-2.07,-23,1
1735262745,2024-12-27 02:25,100.00,1009.97,1035.27,210,-2.18,-2.18,-23,1
1735263047,2024-12-27 02:30,100.00,1009.90,1035.20,210,-2.17,-2.17,-19,1
1735263348,2024-12-27 02:35,100.00,1009.93,1035.24,210,-2.18,-2.18,-24,1
1735263650,2024-12-27 02:40,100.00,1010.06,1035.37,210,-2.32,-2.32,-24,1
1735263952,2024-12-27 02:45,100.00,1009.96,1035.26,210,-2.42,-2.43,-20,1
1735264253,2024-12-27 02:50,100.00,1009.94,1035.24,210,-2.37,-2.38,-21,1
1735264555,2024-12-27 02:55,100.00,1009.96,1035.26,210,-2.38,-2.39,-20,1
1735264855,2024-12-27 03:00,100.00,1009.96,1035.27,210,-2.31,-2.31,-20,1
1735265157,2024-12-27 03:05,100.00,1009.94,1035.24,210,-2.37,-2.38,-22,1
1735265459,2024-12-27 03:10,100.00,1009.97,1035.28,210,-2.38,-2.39,-20,1
1735265760,2024-12-27 03:16,100.00,1009.91,1035.21,210,-2.61,-2.62,-20,1
1735266061,2024-12-27 03:21,100.00,1009.83,1035.13,210,-2.53,-2.54,-20,1
1735266363,2024-12-27 03:26,100.00,1009.80,1035.10,210,-2.45,-2.46,-20,1
1735266665,2024-12-27 03:31,100.00,1009.78,1035.08,210,-2.45,-2.46,-24,1
1735266966,2024-12-27 03:36,100.00,1009.73,1035.03,210,-2.48,-2.49,-20,1
1735267268,2024-12-27 03:41,100.00,1009.76,1035.06,210,-2.44,-2.45,-20,1
1735267570,2024-12-27 03:46,100.00,1009.73,1035.03,210,-2.45,-2.46,-20,1
1735267871,2024-12-27 03:51,100.00,1009.76,1035.06,210,-2.36,-2.37,-20,1
1735268171,2024-12-27 03:56,100.00,1009.68,1034.98,210,-2.32,-2.32,-20,1
1735268473,2024-12-27 04:01,100.00,1009.68,1034.98,210,-2.43,-2.44,-20,1
1735268774,2024-12-27 04:06,100.00,1009.63,1034.93,210,-2.25,-2.25,-20,1
1735269076,2024-12-27 04:11,100.00,1009.65,1034.96,210,-2.14,-2.14,-24,1
1735269377,2024-12-27 04:16,100.00,1009.65,1034.95,210,-2.18,-2.18,-20,1
1735269678,2024-12-27 04:21,100.00,1009.58,1034.88,210,-2.17,-2.17,-20,1
1735269980,2024-12-27 04:26,100.00,1009.55,1034.85,210,-3.14,-3.15,-24,1
1735270282,2024-12-27 04:31,100.00,1009.39,1034.69,210,-2.01,-2.01,-22,1
1735270584,2024-12-27 04:36,100.00,1009.44,1034.75,210,-1.97,-1.97,-20,1
1735270885,2024-12-27 04:41,100.00,1009.41,1034.71,210,-1.93,-1.93,-20,1
1735271187,2024-12-27 04:46,100.00,1009.27,1034.57,210,-1.99,-1.99,-20,1
1735271489,2024-12-27 04:51,100.00,1009.28,1034.58,210,-1.88,-1.88,-21,1
1735271789,2024-12-27 04:56,100.00,1009.28,1034.58,210,-1.88,-1.88,-21,1
1735272091,2024-12-27 05:01,100.00,1009.33,1034.63,210,-1.91,-1.91,-24,1
1735272393,2024-12-27 05:06,100.00,1009.33,1034.63,210,-1.95,-1.95,-24,1
1735272695,2024-12-27 05:11,100.00,1009.29,1034.59,210,-1.92,-1.92,-24,1
1735272997,2024-12-27 05:16,100.00,1009.19,1034.49,210,-1.88,-1.88,-23,1
1735273299,2024-12-27 05:21,100.00,1009.17,1034.48,210,-1.84,-1.84,-20,1
1735273601,2024-12-27 05:26,100.00,1008.82,1034.12,210,-1.78,-1.78,-24,1
1735273904,2024-12-27 05:31,100.00,1009.23,1034.53,210,-1.95,-1.95,-24,1
1735274206,2024-12-27 05:36,100.00,1009.29,1034.59,210,-1.79,-1.79,-24,1
1735274508,2024-12-27 05:41,100.00,1009.28,1034.58,210,-1.77,-1.77,-23,1
1735274808,2024-12-27 05:46,100.00,1009.21,1034.51,210,-1.78,-1.78,-21,1
1735275110,2024-12-27 05:51,100.00,1009.24,1034.54,210,-1.71,-1.71,-24,1
1735275412,2024-12-27 05:56,100.00,1009.15,1034.46,210,-1.71,-1.71,-24,1
1735275713,2024-12-27 06:01,100.00,1009.17,1034.48,210,-1.66,-1.66,-20,1
1735276016,2024-12-27 06:06,100.00,1009.23,1034.54,210,-1.79,-1.79,-24,1
1735276317,2024-12-27 06:11,100.00,1009.21,1034.51,210,-1.54,-1.54,-21,1
1735276618,2024-12-27 06:16,100.00,1009.24,1034.54,210,-1.49,-1.49,-21,1
1735276920,2024-12-27 06:22,100.00,1009.23,1034.53,210,-1.45,-1.45,-20,1
1735277220,2024-12-27 06:27,100.00,1009.20,1034.50,210,-1.41,-1.41,-21,1
1735277522,2024-12-27 06:32,100.00,1009.25,1034.55,210,-0.78,-0.78,-21,1
1735277824,2024-12-27 06:37,100.00,1009.28,1034.58,210,-1.09,-1.09,-21,1
1735278125,2024-12-27 06:42,100.00,1009.30,1034.60,210,-1.24,-1.24,-22,1
1735278427,2024-12-27 06:47,100.00,1009.31,1034.62,210,-1.33,-1.33,-24,1
1735278730,2024-12-27 06:52,100.00,1009.31,1034.62,210,-1.35,-1.35,-24,1
1735279032,2024-12-27 06:57,100.00,1009.40,1034.71,210,-1.28,-1.28,-24,1
1735279334,2024-12-27 07:02,100.00,1009.37,1034.67,210,-1.31,-1.31,-24,1
1735279636,2024-12-27 07:07,100.00,1009.38,1034.68,210,-1.26,-1.26,-24,1
1735279938,2024-12-27 07:12,100.00,1009.39,1034.69,210,-1.32,-1.32,-24,1
1735280240,2024-12-27 07:17,100.00,1009.36,1034.67,210,-1.24,-1.24,-24,1
1735280542,2024-12-27 07:22,100.00,1009.38,1034.68,210,-1.25,-1.25,-20,1
1735280844,2024-12-27 07:27,100.00,1009.36,1034.66,210,-1.30,-1.30,-24,1
1735281146,2024-12-27 07:32,100.00,1009.33,1034.63,210,-1.37,-1.37,-20,1
1735281447,2024-12-27 07:37,100.00,1009.40,1034.70,210,-1.32,-1.32,-21,1
1735281748,2024-12-27 07:42,100.00,1009.30,1034.60,210,-1.33,-1.33,-20,1
1735282048,2024-12-27 07:47,100.00,1009.21,1034.52,210,-1.37,-1.37,-20,1
1735282350,2024-12-27 07:52,100.00,1009.22,1034.52,210,-1.30,-1.30,-20,1
1735282651,2024-12-27 07:57,100.00,1009.24,1034.54,210,-1.33,-1.33,-20,1
1735282952,2024-12-27 08:02,100.00,1009.18,1034.48,210,-1.32,-1.32,-20,1
1735283254,2024-12-27 08:07,100.00,1009.15,1034.45,210,-1.00,-1.00,-20,1
1735283556,2024-12-27 08:12,100.00,1009.07,1034.37,210,-1.00,-1.00,-24,1
1735283858,2024-12-27 08:17,100.00,1009.05,1034.35,210,-0.60,-0.60,-23,1
1735284160,2024-12-27 08:22,100.00,1009.10,1034.40,210,-0.98,-0.98,-23,1
1735284462,2024-12-27 08:27,100.00,1009.12,1034.42,210,-1.01,-1.01,-30,1
1735284766,2024-12-27 08:32,100.00,1009.06,1034.36,210,-0.97,-0.97,-24,1
1735285068,2024-12-27 08:37,100.00,1009.05,1034.35,210,-0.90,-0.90,-21,1
1735285370,2024-12-27 08:42,100.00,1009.00,1034.30,210,-0.63,-0.63,-23,1
1735285672,2024-12-27 08:47,100.00,1009.07,1034.37,210,-0.30,-0.30,-23,1
1735285974,2024-12-27 08:52,100.00,1009.14,1034.45,210,-0.46,-0.46,-23,1
1735286276,2024-12-27 08:57,100.00,1009.09,1034.39,210,-0.21,-0.21,-30,1
1735286578,2024-12-27 09:02,100.00,1009.05,1034.35,210,-0.04,-0.04,-23,1
1735286879,2024-12-27 09:07,100.00,1009.05,1034.35,210,-0.35,-0.35,-21,1
1735287181,2024-12-27 09:13,100.00,1009.03,1034.33,210,-0.07,-0.07,-21,1
1735287483,2024-12-27 09:18,100.00,1008.97,1034.27,210,0.07,0.07,-20,1
1735287785,2024-12-27 09:23,100.00,1008.96,1034.26,210,0.29,0.29,-23,1
1735288087,2024-12-27 09:28,100.00,1009.02,1034.33,210,0.32,0.32,-23,1
1735288391,2024-12-27 09:33,100.00,1009.03,1034.33,210,0.37,0.37,-23,1
1735288693,2024-12-27 09:38,100.00,1008.98,1034.28,210,0.20,0.20,-24,1
1735288995,2024-12-27 09:43,100.00,1009.00,1034.30,210,0.18,0.18,-24,1
1735289297,2024-12-27 09:48,100.00,1009.03,1034.33,210,-0.04,-0.04,-23,1
1735289598,2024-12-27 09:53,100.00,1009.02,1034.32,210,0.04,0.04,-21,1
1735289900,2024-12-27 09:58,100.00,1008.81,1034.11,210,0.07,0.07,-23,1
1735290202,2024-12-27 10:03,100.00,1008.79,1034.09,210,0.09,0.09,-20,1
1735290503,2024-12-27 10:08,100.00,1008.69,1033.99,210,0.13,0.13,-20,1
1735290805,2024-12-27 10:13,100.00,1008.80,1034.10,210,0.22,0.22,-20,1
1735291106,2024-12-27 10:18,100.00,1008.74,1034.04,210,0.27,0.27,-20,1
1735291408,2024-12-27 10:23,100.00,1008.69,1033.99,210,0.41,0.41,-20,1
1735291709,2024-12-27 10:28,100.00,1007.56,1032.86,210,0.44,0.44,-20,1
1735292012,2024-12-27 10:33,100.00,1008.66,1033.96,210,0.42,0.42,-20,1
1735292314,2024-12-27 10:38,100.00,1008.75,1034.05,210,-0.73,-0.73,-23,1
1735292616,2024-12-27 10:43,100.00,1008.77,1034.07,210,0.40,0.40,-24,1
1735292918,2024-12-27 10:48,100.00,1008.76,1034.06,210,0.62,0.62,-20,1
1735293219,2024-12-27 10:53,100.00,1008.10,1033.40,210,0.79,0.79,-20,1
1735293521,2024-12-27 10:58,100.00,1008.50,1033.81,210,0.96,0.96,-24,1
1735293823,2024-12-27 11:03,100.00,1008.61,1033.91,210,0.89,0.89,-20,1
1735294125,2024-12-27 11:08,100.00,1008.54,1033.84,210,1.15,1.15,-21,1
1735294426,2024-12-27 11:13,100.00,1008.54,1033.84,210,1.19,1.19,-20,1
1735294728,2024-12-27 11:18,100.00,1008.56,1033.86,210,1.14,1.14,-24,1
1735295030,2024-12-27 11:23,100.00,1008.53,1033.83,210,1.22,1.22,-21,1
1735295333,2024-12-27 11:28,100.00,1008.45,1033.75,210,1.19,1.19,-22,1
1735295636,2024-12-27 11:33,100.00,1008.36,1033.66,210,1.13,1.13,-20,1
1735295938,2024-12-27 11:38,100.00,1008.31,1033.62,210,1.27,1.27,-20,1
1735296238,2024-12-27 11:43,100.00,1008.26,1033.56,210,1.36,1.36,-20,1
1735296540,2024-12-27 11:49,100.00,1008.30,1033.60,210,1.37,1.37,-19,1
1735296843,2024-12-27 11:54,100.00,1008.20,1033.50,210,1.33,1.33,-22,1
1735297144,2024-12-27 11:59,100.00,1008.04,1033.34,210,1.51,1.51,-19,1
1735297446,2024-12-27 12:04,100.00,1008.04,1033.34,210,1.54,1.54,-22,1
1735298051,2024-12-27 12:14,100.00,1006.13,1031.43,210,1.96,1.96,-22,1
1735298353,2024-12-27 12:19,100.00,1007.87,1033.17,210,1.60,1.60,-22,1
1735298655,2024-12-27 12:24,100.00,1007.74,1033.04,210,1.56,1.56,-22,1
1735298957,2024-12-27 12:29,100.00,1007.70,1033.00,210,1.77,1.77,-19,1
1735299259,2024-12-27 12:34,100.00,1007.54,1032.84,210,1.63,1.63,-19,1
1735299561,2024-12-27 12:39,100.00,1007.27,1032.57,210,1.99,1.99,-23,1
1735299863,2024-12-27 12:44,100.00,1007.51,1032.81,210,2.21,2.21,-19,1
1735300165,2024-12-27 12:49,100.00,1007.51,1032.81,210,2.09,2.09,-21,1
1735300466,2024-12-27 12:54,100.00,1007.48,1032.78,210,2.10,2.10,-19,1
1735300768,2024-12-27 12:59,100.00,1007.40,1032.70,210,2.11,2.11,-19,1
1735301069,2024-12-27 13:04,100.00,1007.25,1032.55,210,2.36,2.36,-19,1
1735301371,2024-12-27 13:09,100.00,1007.19,1032.49,210,2.47,2.47,-19,1
1735301673,2024-12-27 13:14,100.00,1007.18,1032.48,210,1.89,1.89,-19,1
1735301975,2024-12-27 13:19,100.00,1007.13,1032.43,210,1.88,1.88,-22,1
1735302276,2024-12-27 13:24,100.00,1006.88,1032.18,210,2.15,2.15,-19,1
1735302578,2024-12-27 13:29,100.00,1006.59,1031.89,210,2.04,2.04,-22,1
1735302880,2024-12-27 13:34,100.00,1007.04,1032.34,210,1.39,1.39,-19,1
1735303182,2024-12-27 13:39,100.00,1006.98,1032.28,210,2.30,2.30,-20,1
1735303484,2024-12-27 13:44,100.00,1007.04,1032.34,210,2.09,2.09,-22,1
1735303787,2024-12-27 13:49,100.00,1007.06,1032.36,210,2.10,2.10,-18,1
1735304087,2024-12-27 13:54,100.00,1006.97,1032.27,210,2.00,2.00,-20,1
1735304689,2024-12-27 14:04,100.00,1006.90,1032.20,210,1.97,1.97,-23,1
1735304991,2024-12-27 14:09,100.00,1006.84,1032.15,210,1.81,1.81,-20,1
1735305293,2024-12-27 14:14,100.00,1006.89,1032.19,210,1.91,1.91,-19,1
1735305594,2024-12-27 14:19,100.00,1006.84,1032.14,210,1.88,1.88,-20,1
1735305896,2024-12-27 14:24,100.00,1007.04,1032.34,210,1.21,1.21,-22,1
1735306198,2024-12-27 14:29,100.00,1006.52,1031.82,210,1.73,1.73,-23,1
1735306501,2024-12-27 14:35,100.00,1006.65,1031.95,210,1.86,1.86,-20,1
1735306804,2024-12-27 14:40,100.00,1006.65,1031.96,210,1.73,1.73,-22,1
1735307105,2024-12-27 14:45,100.00,1006.40,1031.70,210,1.94,1.94,-19,1
1735307407,2024-12-27 14:50,100.00,1006.45,1031.75,210,1.98,1.98,-24,1
1735307710,2024-12-27 14:55,100.00,1006.63,1031.94,210,2.07,2.07,-24,1
1735308012,2024-12-27 15:00,100.00,1006.56,1031.86,210,1.89,1.89,-24,1
1735308315,2024-12-27 15:05,100.00,1006.62,1031.92,210,1.79,1.79,-20,1
1735308617,2024-12-27 15:10,100.00,1006.63,1031.93,210,1.71,1.71,-22,1
1735308920,2024-12-27 15:15,100.00,1006.64,1031.94,210,1.65,1.65,-22,1
1735309222,2024-12-27 15:20,100.00,1006.67,1031.97,210,1.77,1.77,-24,1
1735309523,2024-12-27 15:25,100.00,1006.66,1031.97,210,1.73,1.73,-20,1
1735309825,2024-12-27 15:30,100.00,1006.66,1031.97,210,1.67,1.67,-19,1
1735310127,2024-12-27 15:35,100.00,1006.71,1032.01,210,1.66,1.66,-20,1
1735310428,2024-12-27 15:40,100.00,1006.68,1031.98,210,1.67,1.67,-19,1
1735310728,2024-12-27 15:45,100.00,1006.74,1032.04,210,1.77,1.77,-20,1
1735311030,2024-12-27 15:50,100.00,1006.75,1032.05,210,1.83,1.83,-24,1
1735311332,2024-12-27 15:55,100.00,1006.77,1032.07,210,1.80,1.80,-23,1
1735311634,2024-12-27 16:00,100.00,1006.87,1032.17,210,1.78,1.78,-23,1
1735311937,2024-12-27 16:05,100.00,1006.70,1032.00,210,1.77,1.77,-23,1
1735312239,2024-12-27 16:10,100.00,1006.88,1032.18,210,1.71,1.71,-24,1
1735312541,2024-12-27 16:15,100.00,1006.90,1032.20,210,1.67,1.67,-23,1
1735312843,2024-12-27 16:20,100.00,1006.82,1032.12,210,1.77,1.77,-21,1
1735313145,2024-12-27 16:25,100.00,1006.77,1032.07,210,1.69,1.69,-20,1
1735313446,2024-12-27 16:30,100.00,1006.77,1032.07,210,1.71,1.71,-19,1
1735313748,2024-12-27 16:35,100.00,1006.59,1031.89,210,1.73,1.73,-19,1
1735314050,2024-12-27 16:40,100.00,1006.61,1031.91,210,1.73,1.73,-23,1
1735314352,2024-12-27 16:45,100.00,1006.67,1031.97,210,1.71,1.71,-23,1
1735314655,2024-12-27 16:50,100.00,1006.67,1031.97,210,1.64,1.64,-22,1
1735314956,2024-12-27 16:55,100.00,1006.65,1031.95,210,1.62,1.62,-20,1
1735315259,2024-12-27 17:00,100.00,1006.67,1031.97,210,1.62,1.62,-20,1
1735315560,2024-12-27 17:06,100.00,1006.60,1031.90,210,1.64,1.64,-19,1
1735315862,2024-12-27 17:11,100.00,1006.52,1031.82,210,1.58,1.58,-19,1
1735316163,2024-12-27 17:16,100.00,1006.47,1031.77,210,1.53,1.53,-20,1
1735316465,2024-12-27 17:21,100.00,1006.52,1031.82,210,1.45,1.45,-22,1
1735316767,2024-12-27 17:26,100.00,1006.56,1031.86,210,1.48,1.48,-22,1
1735317069,2024-12-27 17:31,100.00,1006.54,1031.85,210,1.41,1.41,-24,1
1735317373,2024-12-27 17:36,100.00,1006.57,1031.88,210,1.33,1.33,-23,1
1735317675,2024-12-27 17:41,100.00,1006.52,1031.83,210,1.29,1.29,-20,1
1735317977,2024-12-27 17:46,100.00,1006.35,1031.65,210,1.27,1.27,-24,1
1735318279,2024-12-27 17:51,100.00,1006.37,1031.67,210,1.19,1.19,-24,1
1735318581,2024-12-27 17:56,100.00,1006.34,1031.64,210,1.22,1.22,-24,1
1735318883,2024-12-27 18:01,100.00,1006.40,1031.70,210,1.18,1.18,-23,1
1735319185,2024-12-27 18:06,100.00,1006.40,1031.70,210,1.23,1.23,-20,1
1735319487,2024-12-27 18:11,100.00,1006.34,1031.64,210,1.21,1.21,-23,1
1735319789,2024-12-27 18:16,100.00,1006.27,1031.57,210,1.14,1.14,-20,1
1735320090,2024-12-27 18:21,100.00,1006.27,1031.57,210,1.13,1.13,-20,1
1735320390,2024-12-27 18:26,100.00,1006.26,1031.56,210,1.10,1.10,-20,1
1735320692,2024-12-27 18:31,100.00,1006.14,1031.45,210,1.05,1.05,-20,1
1735320995,2024-12-27 18:36,100.00,1006.16,1031.47,210,1.03,1.03,-20,1
1735321297,2024-12-27 18:41,100.00,1006.15,1031.45,210,1.04,1.04,-24,1
1735321599,2024-12-27 18:46,100.00,1006.07,1031.38,210,1.02,1.02,-24,1
1735321901,2024-12-27 18:51,100.00,1005.31,1030.61,210,1.03,1.03,-24,1
1735322203,2024-12-27 18:56,100.00,1006.08,1031.38,210,1.02,1.02,-23,1
1735322505,2024-12-27 19:01,100.00,1006.12,1031.43,210,1.02,1.02,-29,1
1735322808,2024-12-27 19:06,100.00,1006.27,1031.57,210,0.55,0.55,-24,1
1735323110,2024-12-27 19:11,100.00,1006.35,1031.65,210,0.93,0.93,-24,1
1735323412,2024-12-27 19:16,100.00,1006.43,1031.73,210,0.97,0.97,-24,1
1735323713,2024-12-27 19:21,100.00,1006.16,1031.46,210,0.96,0.96,-21,1
1735324015,2024-12-27 19:26,100.00,1006.27,1031.57,210,0.95,0.95,-23,1
1735324318,2024-12-27 19:31,100.00,1006.17,1031.47,210,1.02,1.02,-24,1
1735324621,2024-12-27 19:37,100.00,1001.11,1026.41,210,0.98,0.98,-20,1
1735324923,2024-12-27 19:42,100.00,1006.20,1031.50,210,0.94,0.94,-20,1
1735325224,2024-12-27 19:47,100.00,1006.24,1031.54,210,0.85,0.85,-20,1
1735325526,2024-12-27 19:52,100.00,1006.12,1031.42,210,0.80,0.80,-20,1
1735325828,2024-12-27 19:57,100.00,1006.16,1031.46,210,0.94,0.94,-20,1
1735326130,2024-12-27 20:02,100.00,1006.16,1031.46,210,1.02,1.02,-25,1
1735326432,2024-12-27 20:07,100.00,1006.11,1031.41,210,1.00,1.00,-22,1
1735326734,2024-12-27 20:12,100.00,1006.14,1031.44,210,1.01,1.01,-24,1
1735327034,2024-12-27 20:17,100.00,1006.06,1031.37,210,1.00,1.00,-20,1
1735327336,2024-12-27 20:22,100.00,1006.02,1031.32,210,1.00,1.00,-20,1
1735327637,2024-12-27 20:27,100.00,1006.03,1031.33,210,0.99,0.99,-20,1
1735327939,2024-12-27 20:32,100.00,1005.91,1031.21,210,0.98,0.98,-20,1
1735328242,2024-12-27 20:37,100.00,1005.82,1031.12,210,0.93,0.93,-23,1
1735328544,2024-12-27 20:42,100.00,1005.88,1031.18,210,0.93,0.93,-23,1
1735328846,2024-12-27 20:47,100.00,1005.88,1031.18,210,0.94,0.94,-23,1
1735329148,2024-12-27 20:52,100.00,1005.98,1031.28,210,0.70,0.70,-23,1
1735329450,2024-12-27 20:57,100.00,1006.07,1031.37,210,0.91,0.91,-24,1
1735329753,2024-12-27 21:02,100.00,1006.04,1031.34,210,0.88,0.88,-23,1
1735330054,2024-12-27 21:07,100.00,1006.09,1031.39,210,0.88,0.88,-20,1
1735330355,2024-12-27 21:12,100.00,1006.07,1031.37,210,0.92,0.92,-26,1
1735330657,2024-12-27 21:17,100.00,1006.03,1031.33,210,0.89,0.89,-19,1
1735330959,2024-12-27 21:22,100.00,1005.93,1031.23,210,0.86,0.86,-21,1
1735331261,2024-12-27 21:27,100.00,1005.90,1031.20,210,0.84,0.84,-28,1
1735331563,2024-12-27 21:32,100.00,1005.92,1031.22,210,0.82,0.82,-28,1
1735331867,2024-12-27 21:37,100.00,1005.97,1031.27,210,0.92,0.92,-29,1
1735332169,2024-12-27 21:42,100.00,1005.92,1031.22,210,0.97,0.97,-28,1
1735332471,2024-12-27 21:47,100.00,1005.87,1031.17,210,0.95,0.95,-27,1
1735332773,2024-12-27 21:52,100.00,1005.79,1031.09,210,0.97,0.97,-28,1
1735333075,2024-12-27 21:57,100.00,1005.71,1031.01,210,0.95,0.95,-26,1
1735333377,2024-12-27 22:02,100.00,1005.70,1031.00,210,0.91,0.91,-28,1
1735333680,2024-12-27 22:08,100.00,1005.66,1030.96,210,0.90,0.90,-28,1
1735333981,2024-12-27 22:13,100.00,1005.67,1030.98,210,0.89,0.89,-26,1
1735334283,2024-12-27 22:18,100.00,1005.63,1030.93,210,0.86,0.86,-26,1
1735334583,2024-12-27 22:23,100.00,1005.61,1030.91,210,0.90,0.90,-25,1
1735334884,2024-12-27 22:28,100.00,1005.49,1030.79,210,0.90,0.90,-25,1
1735335187,2024-12-27 22:33,100.00,1005.51,1030.81,210,0.92,0.92,-34,1
1735335490,2024-12-27 22:38,100.00,1005.50,1030.80,210,0.98,0.98,-27,1
1735335793,2024-12-27 22:43,100.00,1005.47,1030.77,210,0.98,0.98,-26,1
1735336095,2024-12-27 22:48,100.00,1005.50,1030.80,210,0.92,0.92,-27,1
1735336397,2024-12-27 22:53,100.00,1005.57,1030.87,210,0.98,0.98,-27,1
1735336699,2024-12-27 22:58,100.00,1005.55,1030.85,210,0.66,0.66,-27,1
1735337001,2024-12-27 23:03,100.00,1005.53,1030.83,210,0.97,0.97,-27,1
1735337301,2024-12-27 23:08,100.00,1005.58,1030.89,210,1.17,1.17,-26,1
1735337602,2024-12-27 23:13,100.00,1005.58,1030.88,210,1.06,1.06,-26,1
1735337904,2024-12-27 23:18,100.00,1005.48,1030.78,210,1.04,1.04,-25,1
1735338205,2024-12-27 23:23,100.00,1005.42,1030.72,210,0.84,0.84,-26,1
1735338507,2024-12-27 23:28,100.00,1005.45,1030.75,210,0.82,0.82,-26,1
1735338809,2024-12-27 23:33,100.00,1005.35,1030.65,210,0.97,0.97,-26,1
1735339113,2024-12-27 23:38,100.00,1005.32,1030.62,210,1.30,1.30,-27,1
1735339414,2024-12-27 23:43,100.00,1005.20,1030.50,210,1.33,1.33,-25,1
1735339716,2024-12-27 23:48,100.00,1005.15,1030.46,210,1.48,1.48,-26,1
1735340018,2024-12-27 23:53,100.00,1005.04,1030.34,210,0.33,0.33,-26,1
1735340320,2024-12-27 23:58,100.00,1005.10,1030.41,210,0.81,0.81,-27,1