1735340622,2024-12-28 00:03,100.00,1004.96,1030.26,210,0.85,0.85,-34,1
1735340924,2024-12-28 00:08,100.00,1004.97,1030.27,210,0.77,0.77,-28,1
1735341226,2024-12-28 00:13,100.00,1004.92,1030.22,210,0.75,0.75,-28,1
1735341528,2024-12-28 00:18,100.00,1004.85,1030.15,210,0.66,0.66,-28,1
1735341830,2024-12-28 00:23,100.00,1004.86,1030.17,210,0.82,0.82,-27,1
1735342132,2024-12-28 00:28,100.00,1004.71,1030.01,210,0.64,0.64,-27,1
1735342433,2024-12-28 00:33,100.00,1004.91,1030.21,210,0.59,0.59,-25,1
1735342736,2024-12-28 00:38,100.00,1004.83,1030.14,210,0.71,0.71,-27,1
1735343038,2024-12-28 00:43,100.00,1004.79,1030.09,210,0.96,0.96,-28,1
1735343340,2024-12-28 00:49,100.00,1004.73,1030.04,210,0.91,0.91,-27,1
1735343642,2024-12-28 00:54,100.00,1004.69,1029.99,210,0.76,0.76,-25,1
1735343943,2024-12-28 00:59,100.00,1004.64,1029.95,210,0.66,0.66,-25,1
1735344245,2024-12-28 01:04,100.00,1004.48,1029.78,210,0.58,0.58,-26,1
1735344546,2024-12-28 01:09,100.00,1004.50,1029.80,210,0.49,0.49,-25,1
1735344848,2024-12-28 01:14,100.00,1004.49,1029.79,210,0.48,0.48,-25,1
1735345150,2024-12-28 01:19,100.00,1004.41,1029.71,210,0.44,0.44,-27,1
1735345452,2024-12-28 01:24,100.00,1004.32,1029.62,210,0.48,0.48,-27,1
1735345754,2024-12-28 01:29,100.00,1004.37,1029.67,210,0.52,0.52,-35,1
1735346056,2024-12-28 01:34,100.00,1004.44,1029.74,210,0.49,0.49,-28,1
1735346360,2024-12-28 01:39,100.00,1004.53,1029.83,210,-0.04,-0.04,-28,1
1735346662,2024-12-28 01:44,100.00,1004.49,1029.79,210,0.32,0.32,-29,1
1735346964,2024-12-28 01:49,100.00,1004.49,1029.79,210,0.53,0.53,-28,1
1735347266,2024-12-28 01:54,100.00,1004.40,1029.70,210,0.52,0.52,-31,1
1735347568,2024-12-28 01:59,100.00,1004.38,1029.68,210,0.52,0.52,-28,1
1735347870,2024-12-28 02:04,100.00,1004.41,1029.71,210,0.93,0.93,-29,1
1735348172,2024-12-28 02:09,100.00,1004.41,1029.71,210,0.53,0.53,-34,1
1735348474,2024-12-28 02:14,100.00,1004.38,1029.68,210,0.71,0.71,-26,1
1735348774,2024-12-28 02:19,100.00,1004.45,1029.75,210,0.11,0.11,-26,1
1735349075,2024-12-28 02:24,100.00,1004.38,1029.68,210,0.56,0.56,-27,1
1735349377,2024-12-28 02:29,100.00,1004.38,1029.68,210,0.54,0.54,-25,1
1735349678,2024-12-28 02:34,100.00,1004.39,1029.69,210,0.51,0.51,-34,1
1735349982,2024-12-28 02:39,100.00,1004.37,1029.67,210,0.52,0.52,-26,1
1735350284,2024-12-28 02:44,100.00,1004.34,1029.64,210,0.55,0.55,-35,1
1735350586,2024-12-28 02:49,100.00,1004.36,1029.67,210,0.56,0.56,-28,1
1735350888,2024-12-28 02:54,100.00,1004.40,1029.70,210,0.55,0.55,-29,1
1735351190,2024-12-28 02:59,100.00,1004.42,1029.72,210,0.54,0.54,-28,1
1735351492,2024-12-28 03:04,100.00,1004.39,1029.69,210,0.56,0.56,-29,1
1735351794,2024-12-28 03:09,100.00,1004.37,1029.67,210,0.60,0.60,-39,1
1735352096,2024-12-28 03:14,100.00,1004.26,1029.56,210,0.61,0.61,-29,1
1735352398,2024-12-28 03:19,100.00,1004.26,1029.56,210,0.55,0.55,-28,1
1735352700,2024-12-28 03:25,100.00,1004.18,1029.48,210,0.66,0.66,-29,1
1735353002,2024-12-28 03:30,100.00,1004.10,1029.40,210,0.62,0.62,-29,1
1735353304,2024-12-28 03:35,100.00,1004.04,1029.34,210,0.58,0.58,-29,1
1735353606,2024-12-28 03:40,100.00,1004.02,1029.33,210,0.54,0.54,-27,1
1735353908,2024-12-28 03:45,100.00,1004.04,1029.34,210,0.34,0.34,-25,1
1735354209,2024-12-28 03:50,100.00,1003.93,1029.23,210,0.49,0.49,-26,1
1735354511,2024-12-28 03:55,100.00,1003.85,1029.16,210,0.51,0.51,-26,1
1735354813,2024-12-28 04:00,100.00,1003.81,1029.11,210,0.35,0.35,-26,1
1735355115,2024-12-28 04:05,100.00,1003.79,1029.09,210,0.37,0.37,-35,1
1735355415,2024-12-28 04:10,100.00,1003.77,1029.07,210,0.45,0.45,-26,1
1735355717,2024-12-28 04:15,100.00,1003.85,1029.15,210,0.43,0.43,-29,1
1735356019,2024-12-28 04:20,100.00,1003.81,1029.11,210,0.39,0.39,-29,1
1735356624,2024-12-28 04:30,100.00,1003.80,1029.10,210,0.27,0.27,-29,1
1735356927,2024-12-28 04:35,100.00,1003.82,1029.12,210,0.17,0.17,-29,1
1735357230,2024-12-28 04:40,100.00,1003.72,1029.02,210,0.29,0.29,-26,1
1735357531,2024-12-28 04:45,100.00,1003.82,1029.12,210,0.29,0.29,-26,1
1735357833,2024-12-28 04:50,100.00,1003.82,1029.12,210,0.24,0.24,-26,1
1735358135,2024-12-28 04:55,100.00,1003.65,1028.95,210,0.25,0.25,-26,1
1735358435,2024-12-28 05:00,100.00,1003.69,1028.99,210,0.20,0.20,-26,1
1735358737,2024-12-28 05:05,100.00,1003.72,1029.03,210,0.18,0.18,-30,1
1735359039,2024-12-28 05:10,100.00,1003.71,1029.01,210,0.23,0.23,-27,1
1735359340,2024-12-28 05:15,100.00,1003.73,1029.03,210,0.28,0.28,-26,1
1735359642,2024-12-28 05:20,100.00,1003.63,1028.93,210,0.27,0.27,-26,1
1735359943,2024-12-28 05:25,100.00,1003.50,1028.80,210,0.32,0.32,-26,1
1735360245,2024-12-28 05:30,100.00,1003.43,1028.73,210,0.29,0.29,-28,1
1735360547,2024-12-28 05:35,100.00,1003.42,1028.72,210,0.26,0.26,-28,1
1735360849,2024-12-28 05:40,100.00,1003.39,1028.69,210,0.31,0.31,-28,1
1735361151,2024-12-28 05:45,100.00,1003.24,1028.54,210,0.21,0.21,-29,1
1735361454,2024-12-28 05:50,100.00,1003.31,1028.61,210,0.18,0.18,-27,1
1735361755,2024-12-28 05:55,100.00,1003.38,1028.68,210,0.23,0.23,-25,1
1735362056,2024-12-28 06:00,100.00,1003.44,1028.74,210,0.21,0.21,-25,1
1735362359,2024-12-28 06:05,100.00,1003.24,1028.54,210,0.25,0.25,-28,1
1735362661,2024-12-28 06:11,100.00,1003.36,1028.66,210,0.10,0.10,-28,1
1735362963,2024-12-28 06:16,100.00,1003.33,1028.63,210,0.24,0.24,-28,1
1735363264,2024-12-28 06:21,100.00,1003.31,1028.61,210,0.22,0.22,-26,1
1735363566,2024-12-28 06:26,100.00,1003.31,1028.62,210,0.32,0.32,-28,1
1735363869,2024-12-28 06:31,100.00,1003.29,1028.60,210,0.19,0.19,-31,1
1735364170,2024-12-28 06:36,100.00,1003.23,1028.54,210,0.15,0.15,-26,1
1735364472,2024-12-28 06:41,100.00,1003.11,1028.41,210,0.17,0.17,-25,1
1735364774,2024-12-28 06:46,100.00,1003.26,1028.56,210,0.06,0.06,-25,1
1735365076,2024-12-28 06:51,100.00,1003.24,1028.54,210,0.18,0.18,-27,1
1735365377,2024-12-28 06:56,100.00,1003.21,1028.51,210,0.25,0.25,-26,1
1735365679,2024-12-28 07:01,100.00,1003.21,1028.51,210,0.19,0.19,-26,1
1735365980,2024-12-28 07:06,100.00,1003.24,1028.54,210,0.20,0.20,-25,1
1735366281,2024-12-28 07:11,100.00,1003.26,1028.56,210,0.13,0.13,-25,1
1735366583,2024-12-28 07:16,100.00,1003.21,1028.52,210,0.18,0.18,-27,1
1735366885,2024-12-28 07:21,100.00,1003.28,1028.58,210,0.18,0.18,-27,1
1735367187,2024-12-28 07:26,100.00,1003.30,1028.60,210,0.22,0.22,-28,1
1735367491,2024-12-28 07:31,100.00,1003.28,1028.58,210,0.19,0.19,-25,1
1735367793,2024-12-28 07:36,100.00,1003.25,1028.55,210,0.23,0.23,-33,1
1735368093,2024-12-28 07:41,100.00,1003.27,1028.57,210,0.26,0.26,-26,1
1735368395,2024-12-28 07:46,100.00,1003.33,1028.63,210,0.14,0.14,-25,1
1735368696,2024-12-28 07:51,100.00,1003.28,1028.58,210,0.26,0.26,-26,1
1735368998,2024-12-28 07:56,100.00,1003.37,1028.68,210,0.30,0.30,-28,1
1735369300,2024-12-28 08:01,100.00,1003.28,1028.58,210,0.30,0.30,-27,1
1735369902,2024-12-28 08:11,100.00,1003.26,1028.56,210,0.27,0.27,-21,1
1735370203,2024-12-28 08:16,100.00,1003.24,1028.54,210,0.33,0.33,-21,1
1735370505,2024-12-28 08:21,100.00,1003.27,1028.57,210,0.43,0.43,-21,1
1735370806,2024-12-28 08:26,100.00,1003.25,1028.55,210,0.47,0.47,-21,1
1735371108,2024-12-28 08:31,100.00,1003.26,1028.56,210,0.50,0.50,-25,1
1735371410,2024-12-28 08:36,100.00,1003.28,1028.58,210,0.58,0.58,-21,1
1735371713,2024-12-28 08:41,100.00,1003.32,1028.62,210,0.52,0.52,-25,1
1735372015,2024-12-28 08:46,100.00,1003.28,1028.59,210,0.64,0.64,-21,1
1735372316,2024-12-28 08:51,100.00,1003.42,1028.73,210,0.66,0.66,-21,1
1735372618,2024-12-28 08:56,100.00,1003.36,1028.66,210,0.63,0.63,-25,1
1735372920,2024-12-28 09:02,100.00,1002.71,1028.01,210,0.64,0.64,-25,1
1735373222,2024-12-28 09:07,100.00,1003.42,1028.72,210,0.71,0.71,-26,1
1735373524,2024-12-28 09:12,100.00,1003.37,1028.67,210,0.97,0.97,-25,1
1735373825,2024-12-28 09:17,100.00,1003.33,1028.63,210,0.72,0.72,-22,1
1735374127,2024-12-28 09:22,100.00,1003.37,1028.67,210,0.77,0.77,-24,1
1735374428,2024-12-28 09:27,100.00,1003.41,1028.71,210,0.86,0.86,-21,1
1735374729,2024-12-28 09:32,100.00,1003.06,1028.36,210,0.91,0.91,-21,1
1735375031,2024-12-28 09:37,100.00,1003.38,1028.68,210,0.92,0.92,-25,1
1735375334,2024-12-28 09:42,100.00,1003.37,1028.67,210,1.11,1.11,-22,1
1735375636,2024-12-28 09:47,100.00,1003.49,1028.79,210,1.49,1.49,-25,1
1735375938,2024-12-28 09:52,100.00,1003.50,1028.80,210,1.39,1.39,-25,1
1735376240,2024-12-28 09:57,100.00,1003.55,1028.85,210,1.51,1.51,-25,1
1735376541,2024-12-28 10:02,100.00,1003.66,1028.96,210,1.26,1.26,-22,1
1735376842,2024-12-28 10:07,100.00,1003.17,1028.47,210,1.49,1.49,-26,1
1735377143,2024-12-28 10:12,100.00,1003.61,1028.91,210,1.48,1.48,-22,1
1735377444,2024-12-28 10:17,100.00,1003.61,1028.91,210,1.62,1.62,-22,1
1735377745,2024-12-28 10:22,100.00,1003.55,1028.85,210,1.68,1.68,-22,1
1735378047,2024-12-28 10:27,100.00,1003.45,1028.75,210,1.61,1.61,-25,1
1735378652,2024-12-28 10:37,100.00,1003.48,1028.78,210,1.70,1.70,-25,1
1735378953,2024-12-28 10:42,100.00,1003.41,1028.71,210,1.74,1.74,-22,1
1735379255,2024-12-28 10:47,100.00,1003.49,1028.79,210,1.54,1.54,-33,1
1735379557,2024-12-28 10:52,100.00,1003.40,1028.70,210,2.02,2.02,-25,1
1735379859,2024-12-28 10:57,100.00,1003.34,1028.64,210,2.04,2.04,-22,1
1735380160,2024-12-28 11:02,100.00,1003.24,1028.54,210,1.85,1.85,-22,1
1735380461,2024-12-28 11:07,100.00,1003.24,1028.55,210,1.89,1.89,-22,1
1735380763,2024-12-28 11:12,100.00,1003.01,1028.31,210,2.05,2.05,-21,1
1735381064,2024-12-28 11:17,100.00,1003.18,1028.48,210,2.12,2.12,-23,1
1735381367,2024-12-28 11:22,100.00,1003.11,1028.41,210,2.05,2.05,-22,1
1735381668,2024-12-28 11:27,100.00,1002.61,1027.91,210,2.05,2.05,-22,1
1735381970,2024-12-28 11:32,100.00,1002.91,1028.21,210,2.02,2.02,-25,1
1735382270,2024-12-28 11:37,100.00,1002.99,1028.29,210,1.82,1.82,-23,1
1735382574,2024-12-28 11:42,100.00,1002.90,1028.20,210,1.90,1.90,-25,1
1735382876,2024-12-28 11:47,100.00,1002.77,1028.08,210,2.02,2.02,-25,1
1735383178,2024-12-28 11:52,100.00,1002.72,1028.02,210,2.03,2.03,-25,1
1735383480,2024-12-28 11:58,100.00,1002.62,1027.92,210,2.26,2.26,-26,1
1735383782,2024-12-28 12:03,100.00,1002.63,1027.93,210,2.27,2.27,-25,1
1735384083,2024-12-28 12:08,100.00,1002.53,1027.83,210,2.20,2.20,-22,1
1735384385,2024-12-28 12:13,100.00,1002.52,1027.82,210,2.73,2.73,-26,1
1735384687,2024-12-28 12:18,100.00,1002.48,1027.78,210,2.40,2.40,-26,1
1735384989,2024-12-28 12:23,100.00,1002.52,1027.82,210,2.29,2.29,-26,1
1735385291,2024-12-28 12:28,100.00,1002.48,1027.78,210,2.20,2.20,-25,1
1735385592,2024-12-28 12:33,100.00,1002.45,1027.75,210,2.33,2.33,-21,1
1735385894,2024-12-28 12:38,100.00,1002.46,1027.76,210,2.25,2.25,-23,1
1735386197,2024-12-28 12:43,100.00,1002.43,1027.74,210,2.16,2.16,-23,1
1735386498,2024-12-28 12:48,100.00,1002.35,1027.65,210,2.20,2.20,-23,1
1735386800,2024-12-28 12:53,100.00,1002.29,1027.59,210,2.21,2.21,-22,1
1735387101,2024-12-28 12:58,100.00,1002.29,1027.59,210,2.36,2.36,-22,1
1735387403,2024-12-28 13:03,100.00,1002.22,1027.52,210,2.30,2.30,-23,1
1735387705,2024-12-28 13:08,100.00,1002.06,1027.36,210,2.33,2.33,-26,1
1735388007,2024-12-28 13:13,100.00,1002.09,1027.39,210,2.34,2.34,-25,1
1735388309,2024-12-28 13:18,100.00,1002.05,1027.35,210,2.58,2.58,-25,1
1735388611,2024-12-28 13:23,100.00,1002.09,1027.40,210,2.64,2.64,-25,1
1735388911,2024-12-28 13:28,100.00,1002.04,1027.34,210,2.67,2.67,-21,1
1735389213,2024-12-28 13:33,100.00,1002.03,1027.33,210,2.81,2.81,-24,1
1735389515,2024-12-28 13:38,100.00,1001.37,1026.68,210,2.70,2.70,-24,1
1735389818,2024-12-28 13:43,100.00,1001.96,1027.26,210,2.91,2.91,-24,1
1735390120,2024-12-28 13:48,100.00,1001.98,1027.28,210,3.09,3.09,-24,1
1735390422,2024-12-28 13:53,100.00,1002.04,1027.34,210,2.68,2.68,-25,1
1735390724,2024-12-28 13:58,100.00,1002.01,1027.31,210,2.69,2.69,-24,1
1735391025,2024-12-28 14:03,100.00,1002.02,1027.32,210,2.63,2.63,-21,1
1735391327,2024-12-28 14:08,100.00,1002.01,1027.31,210,2.69,2.69,-21,1
1735391628,2024-12-28 14:13,100.00,1001.98,1027.28,210,2.67,2.67,-21,1
1735391930,2024-12-28 14:18,100.00,1002.03,1027.33,210,2.57,2.57,-20,1
1735392231,2024-12-28 14:23,100.00,1002.19,1027.49,210,1.58,1.58,-21,1
1735392533,2024-12-28 14:28,100.00,1002.07,1027.37,210,2.71,2.71,-21,1
1735392834,2024-12-28 14:33,100.00,1002.09,1027.39,210,2.65,2.65,-24,1
1735393136,2024-12-28 14:38,100.00,1002.08,1027.38,210,2.68,2.68,-24,1
1735393438,2024-12-28 14:43,100.00,1002.10,1027.40,210,2.61,2.61,-24,1
1735393740,2024-12-28 14:49,100.00,1002.08,1027.39,210,2.57,2.57,-24,1
1735394042,2024-12-28 14:54,100.00,1002.05,1027.35,210,2.53,2.53,-24,1
1735394344,2024-12-28 14:59,100.00,1002.04,1027.34,210,2.61,2.61,-24,1
1735394646,2024-12-28 15:04,100.00,1002.02,1027.32,210,2.68,2.68,-24,1
1735394948,2024-12-28 15:09,100.00,1002.04,1027.34,210,2.60,2.60,-24,1
1735395250,2024-12-28 15:14,100.00,1002.01,1027.31,210,2.69,2.69,-24,1
1735395550,2024-12-28 15:19,100.00,1001.92,1027.22,210,2.66,2.66,-21,1
1735395852,2024-12-28 15:24,100.00,1001.92,1027.23,210,2.93,2.93,-21,1
1735396154,2024-12-28 15:29,100.00,1001.93,1027.23,210,3.03,3.03,-25,1
1735396455,2024-12-28 15:34,100.00,1001.91,1027.21,210,2.99,2.99,-25,1
1735396758,2024-12-28 15:39,100.00,1001.80,1027.10,210,3.00,3.00,-25,1
1735397059,2024-12-28 15:44,100.00,1001.82,1027.12,210,2.85,2.85,-22,1
1735397361,2024-12-28 15:49,100.00,1001.86,1027.16,210,2.84,2.84,-21,1
1735397662,2024-12-28 15:54,100.00,1001.84,1027.14,210,2.64,2.64,-20,1
1735397964,2024-12-28 15:59,100.00,1001.57,1026.87,210,2.62,2.62,-23,1
1735398569,2024-12-28 16:09,100.00,1001.83,1027.13,210,3.01,3.01,-25,1
1735398871,2024-12-28 16:14,100.00,1001.81,1027.11,210,2.51,2.51,-25,1
1735399173,2024-12-28 16:19,100.00,1001.79,1027.09,210,2.43,2.43,-25,1
1735399475,2024-12-28 16:24,100.00,1001.79,1027.09,210,2.37,2.37,-25,1
1735399776,2024-12-28 16:29,100.00,1001.76,1027.06,210,2.41,2.41,-21,1
1735400078,2024-12-28 16:34,100.00,1001.75,1027.05,210,2.57,2.57,-21,1
1735400378,2024-12-28 16:39,100.00,1001.80,1027.10,210,2.38,2.38,-21,1
1735400680,2024-12-28 16:44,100.00,1001.77,1027.07,210,2.39,2.39,-21,1
1735400982,2024-12-28 16:49,100.00,1001.74,1027.04,210,2.30,2.30,-21,1
1735401284,2024-12-28 16:54,100.00,1001.72,1027.02,210,2.35,2.35,-24,1
1735401586,2024-12-28 16:59,100.00,1001.71,1027.01,210,2.30,2.30,-24,1
1735401887,2024-12-28 17:04,100.00,1001.71,1027.01,210,2.35,2.35,-22,1
1735402189,2024-12-28 17:09,100.00,1001.73,1027.03,210,2.28,2.28,-21,1
1735402490,2024-12-28 17:14,100.00,1001.70,1027.00,210,2.25,2.25,-21,1
1735402792,2024-12-28 17:19,100.00,1001.68,1026.98,210,2.36,2.36,-21,1
1735403095,2024-12-28 17:24,100.00,1001.62,1026.92,210,2.23,2.23,-21,1
1735403397,2024-12-28 17:29,100.00,1001.69,1026.99,210,2.21,2.21,-25,1
1735403698,2024-12-28 17:34,100.00,1001.67,1026.97,210,2.21,2.21,-23,1
1735404000,2024-12-28 17:40,100.00,1001.71,1027.01,210,2.10,2.10,-24,1
1735404304,2024-12-28 17:45,100.00,1001.73,1027.03,210,2.11,2.11,-25,1
1735404606,2024-12-28 17:50,100.00,1001.73,1027.03,210,2.20,2.20,-25,1
1735404908,2024-12-28 17:55,100.00,1001.52,1026.83,210,2.25,2.25,-25,1
1735405210,2024-12-28 18:00,100.00,1001.67,1026.97,210,1.85,1.85,-25,1
1735405511,2024-12-28 18:05,100.00,1001.74,1027.04,210,2.53,2.53,-24,1
1735405813,2024-12-28 18:10,100.00,1001.75,1027.05,210,2.25,2.25,-27,1
1735406115,2024-12-28 18:15,100.00,1001.79,1027.10,210,2.38,2.38,-25,1
1735406419,2024-12-28 18:20,100.00,1001.76,1027.07,210,2.19,2.19,-22,1
1735406722,2024-12-28 18:25,100.00,1001.70,1027.00,210,2.08,2.08,-21,1
1735407023,2024-12-28 18:30,100.00,1001.72,1027.02,210,2.05,2.05,-21,1
1735407324,2024-12-28 18:35,100.00,1001.69,1026.99,210,2.04,2.04,-22,1
1735407626,2024-12-28 18:40,100.00,1001.73,1027.03,210,2.03,2.03,-24,1
1735407928,2024-12-28 18:45,100.00,1001.84,1027.15,210,2.05,2.05,-21,1
1735408229,2024-12-28 18:50,100.00,1001.80,1027.10,210,2.03,2.03,-28,1
1735408530,2024-12-28 18:55,100.00,1001.85,1027.15,210,2.00,2.00,-22,1
1735408832,2024-12-28 19:00,100.00,1001.83,1027.13,210,2.06,2.06,-27,1
1735409133,2024-12-28 19:05,100.00,1001.89,1027.19,210,1.96,1.96,-21,1
1735409436,2024-12-28 19:10,100.00,1001.93,1027.23,210,1.73,1.73,-22,1
1735409737,2024-12-28 19:15,100.00,1001.83,1027.13,210,1.91,1.91,-25,1
1735410038,2024-12-28 19:20,100.00,1001.92,1027.22,210,1.85,1.85,-21,1
1735410340,2024-12-28 19:25,100.00,1001.96,1027.27,210,1.78,1.78,-27,1
1735410642,2024-12-28 19:30,100.00,1001.87,1027.17,210,1.86,1.86,-25,1
1735410944,2024-12-28 19:35,100.00,1001.94,1027.24,210,1.73,1.73,-25,1
1735411246,2024-12-28 19:40,100.00,1001.97,1027.27,210,1.75,1.75,-25,1
1735411550,2024-12-28 19:45,100.00,1001.86,1027.16,210,1.70,1.70,-25,1
1735411851,2024-12-28 19:50,100.00,1001.86,1027.16,210,1.62,1.62,-21,1
1735412152,2024-12-28 19:55,100.00,1001.82,1027.12,210,1.64,1.64,-21,1
1735412454,2024-12-28 20:00,100.00,1001.73,1027.03,210,1.60,1.60,-21,1
1735412756,2024-12-28 20:05,100.00,1001.71,1027.01,210,1.67,1.67,-28,1
1735413058,2024-12-28 20:10,100.00,1001.67,1026.97,210,1.56,1.56,-21,1
1735413360,2024-12-28 20:16,100.00,1001.69,1026.99,210,1.54,1.54,-33,1
1735413662,2024-12-28 20:21,100.00,1001.58,1026.89,210,1.64,1.64,-29,1
1735413966,2024-12-28 20:26,100.00,1001.65,1026.96,210,1.43,1.43,-21,1
1735414268,2024-12-28 20:31,100.00,1001.65,1026.96,210,1.47,1.47,-25,1
1735414570,2024-12-28 20:36,100.00,1001.69,1026.99,210,1.45,1.45,-35,1
1735414872,2024-12-28 20:41,100.00,1001.67,1026.97,210,1.35,1.35,-29,1
1735415175,2024-12-28 20:46,100.00,1001.59,1026.89,210,1.37,1.37,-30,1
1735415477,2024-12-28 20:51,100.00,1001.60,1026.90,210,1.37,1.37,-30,1
1735415779,2024-12-28 20:56,100.00,1001.56,1026.86,210,1.35,1.35,-33,1
1735416080,2024-12-28 21:01,100.00,1001.46,1026.76,210,1.33,1.33,-26,1
1735416382,2024-12-28 21:06,100.00,1001.35,1026.65,210,1.31,1.31,-26,1
1735416683,2024-12-28 21:11,100.00,1001.35,1026.65,210,1.28,1.28,-33,1
1735416985,2024-12-28 21:16,100.00,1001.36,1026.66,210,1.22,1.22,-26,1
1735417287,2024-12-28 21:21,100.00,1001.36,1026.66,210,1.18,1.18,-33,1
1735417589,2024-12-28 21:26,100.00,1001.35,1026.65,210,0.75,0.75,-31,1
1735417890,2024-12-28 21:31,100.00,1001.32,1026.62,210,1.00,1.00,-30,1
1735418192,2024-12-28 21:36,100.00,1001.36,1026.66,210,0.96,0.96,-26,1
1735418495,2024-12-28 21:41,100.00,1001.32,1026.62,210,0.98,0.98,-28,1
1735418799,2024-12-28 21:46,100.00,1001.19,1026.49,210,1.05,1.05,-33,1
1735419100,2024-12-28 21:51,100.00,1000.96,1026.26,210,1.06,1.06,-37,1
1735419402,2024-12-28 21:56,100.00,1001.23,1026.53,210,0.88,0.88,-30,1
1735419705,2024-12-28 22:01,100.00,1001.19,1026.49,210,0.83,0.83,-29,1
1735420006,2024-12-28 22:06,100.00,1001.20,1026.50,210,0.84,0.84,-30,1
1735420308,2024-12-28 22:11,100.00,1001.19,1026.49,210,0.77,0.77,-30,1
1735420610,2024-12-28 22:16,100.00,1001.22,1026.52,210,0.60,0.60,-30,1
1735420912,2024-12-28 22:21,100.00,1001.10,1026.40,210,0.53,0.53,-31,1
1735421213,2024-12-28 22:26,100.00,1000.82,1026.12,210,0.55,0.55,-26,1
1735421515,2024-12-28 22:31,100.00,1001.10,1026.40,210,0.43,0.43,-26,1
1735421817,2024-12-28 22:36,100.00,1001.08,1026.39,210,0.33,0.33,-34,1
1735422118,2024-12-28 22:41,100.00,1001.05,1026.35,210,0.27,0.27,-27,1
1735422420,2024-12-28 22:47,100.00,1000.96,1026.26,210,0.33,0.33,-27,1
1735422722,2024-12-28 22:52,100.00,1000.99,1026.29,210,0.30,0.30,-30,1
1735423024,2024-12-28 22:57,100.00,1000.80,1026.10,210,0.17,0.17,-29,1
1735423324,2024-12-28 23:02,100.00,1000.91,1026.21,210,0.22,0.22,-26,1
1735423626,2024-12-28 23:07,100.00,1000.89,1026.19,210,0.13,0.13,-30,1
1735423928,2024-12-28 23:12,100.00,1000.83,1026.13,210,0.13,0.13,-30,1
1735424229,2024-12-28 23:17,100.00,1000.83,1026.13,210,0.04,0.04,-27,1
1735424532,2024-12-28 23:22,100.00,1000.73,1026.03,210,-0.06,-0.06,-30,1
1735424835,2024-12-28 23:27,100.00,1000.77,1026.07,210,-0.10,-0.10,-26,1
1735425137,2024-12-28 23:32,100.00,1000.73,1026.03,210,-0.16,-0.16,-27,1
1735425438,2024-12-28 23:37,100.00,1000.77,1026.07,210,-0.27,-0.27,-28,1
1735425739,2024-12-28 23:42,100.00,1000.76,1026.06,210,-0.38,-0.38,-26,1
1735426043,2024-12-28 23:47,100.00,1000.69,1025.99,210,-0.42,-0.42,-31,1
1735426343,2024-12-28 23:52,100.00,1000.66,1025.96,210,-0.41,-0.41,-26,1
1735426644,2024-12-28 23:57,100.00,1000.68,1025.98,210,-0.44,-0.44,-28,1