1735426946,2024-12-29 00:02,100.00,1000.66,1025.96,210,-0.44,-0.44,-26,1
1735427247,2024-12-29 00:07,100.00,1000.66,1025.96,210,-0.41,-0.41,-26,1
1735427548,2024-12-29 00:12,100.00,1000.60,1025.90,210,-0.46,-0.46,-26,1
1735427850,2024-12-29 00:17,100.00,1000.59,1025.89,210,-0.67,-0.67,-27,1
1735428151,2024-12-29 00:22,100.00,1000.57,1025.87,210,-0.47,-0.47,-28,1
1735428453,2024-12-29 00:27,100.00,1000.50,1025.80,210,-0.45,-0.45,-27,1
1735428755,2024-12-29 00:32,100.00,1000.46,1025.76,210,-0.47,-0.47,-26,1
1735429055,2024-12-29 00:37,100.00,1000.42,1025.72,210,-0.52,-0.52,-36,1
1735429357,2024-12-29 00:42,100.00,1000.38,1025.68,210,-0.48,-0.48,-29,1
1735429660,2024-12-29 00:47,100.00,1000.38,1025.68,210,-0.52,-0.52,-31,1
1735429962,2024-12-29 00:52,100.00,1000.34,1025.64,210,-0.55,-0.55,-35,1
1735430264,2024-12-29 00:57,100.00,1000.33,1025.63,210,-0.58,-0.58,-31,1
1735430566,2024-12-29 01:02,100.00,1000.31,1025.61,210,-0.65,-0.65,-32,1
1735430868,2024-12-29 01:07,100.00,1000.29,1025.59,210,-0.66,-0.66,-31,1
1735431170,2024-12-29 01:12,100.00,1000.22,1025.52,210,-0.71,-0.71,-28,1
1735431471,2024-12-29 01:17,100.00,1000.16,1025.47,210,-0.73,-0.73,-27,1
1735431773,2024-12-29 01:22,100.00,1000.19,1025.49,210,-0.77,-0.77,-34,1
1735432074,2024-12-29 01:27,100.00,1000.15,1025.45,210,-0.76,-0.76,-26,1
1735432376,2024-12-29 01:32,100.00,1000.08,1025.39,210,-0.82,-0.82,-33,1
1735432678,2024-12-29 01:37,100.00,1000.04,1025.34,210,-0.82,-0.82,-29,1
1735432979,2024-12-29 01:42,100.00,1000.04,1025.34,210,-0.86,-0.86,-35,1
1735433282,2024-12-29 01:48,100.00,1000.03,1025.33,210,-0.84,-0.84,-27,1
1735433584,2024-12-29 01:53,100.00,999.99,1025.29,210,-0.88,-0.88,-30,1
1735433886,2024-12-29 01:58,100.00,1000.01,1025.31,210,-0.99,-0.99,-31,1
1735434187,2024-12-29 02:03,100.00,999.98,1025.28,210,-0.97,-0.97,-27,1
1735434488,2024-12-29 02:08,100.00,999.93,1025.23,210,-1.02,-1.02,-40,1
1735434790,2024-12-29 02:13,100.00,999.91,1025.21,210,-1.05,-1.05,-29,1
1735435092,2024-12-29 02:18,100.00,999.81,1025.11,210,-1.10,-1.10,-33,1
1735435394,2024-12-29 02:23,100.00,999.77,1025.07,210,-1.11,-1.11,-31,1
1735435696,2024-12-29 02:28,100.00,999.74,1025.04,210,-1.13,-1.13,-29,1
1735435998,2024-12-29 02:33,100.00,999.66,1024.96,210,-1.14,-1.14,-30,1
1735436300,2024-12-29 02:38,100.00,999.51,1024.81,210,-1.14,-1.14,-26,1
1735436602,2024-12-29 02:43,100.00,999.34,1024.64,210,-1.19,-1.19,-28,1
1735436904,2024-12-29 02:48,100.00,999.54,1024.84,210,-1.13,-1.13,-31,1
1735437206,2024-12-29 02:53,100.00,999.51,1024.81,210,-1.12,-1.12,-39,1
1735437507,2024-12-29 02:58,100.00,999.42,1024.72,210,-1.15,-1.15,-27,1
1735437809,2024-12-29 03:03,100.00,999.40,1024.70,210,-1.19,-1.19,-38,1
1735438110,2024-12-29 03:08,100.00,999.40,1024.70,210,-1.15,-1.15,-27,1
1735438412,2024-12-29 03:13,100.00,997.84,1023.15,210,-1.16,-1.16,-27,1
1735438713,2024-12-29 03:18,100.00,999.36,1024.66,210,-1.19,-1.19,-27,1
1735439015,2024-12-29 03:23,100.00,999.35,1024.65,210,-1.20,-1.20,-28,1
1735439316,2024-12-29 03:28,100.00,999.31,1024.61,210,-1.20,-1.20,-26,1
1735439618,2024-12-29 03:33,100.00,999.32,1024.62,210,-1.18,-1.18,-26,1
1735439920,2024-12-29 03:38,100.00,998.82,1024.12,210,-1.15,-1.15,-32,1
1735440222,2024-12-29 03:43,100.00,999.28,1024.59,210,-1.19,-1.19,-29,1
1735440525,2024-12-29 03:48,100.00,999.24,1024.54,210,-1.17,-1.17,-28,1
1735440826,2024-12-29 03:53,100.00,999.18,1024.49,210,-1.17,-1.17,-29,1
1735441127,2024-12-29 03:58,100.00,999.06,1024.36,210,-1.17,-1.17,-26,1
1735441429,2024-12-29 04:03,100.00,999.03,1024.33,210,-1.16,-1.16,-25,1
1735441731,2024-12-29 04:08,100.00,999.06,1024.36,210,-1.18,-1.18,-26,1
1735442032,2024-12-29 04:13,100.00,999.11,1024.41,210,-1.26,-1.26,-25,1
1735442333,2024-12-29 04:18,100.00,999.10,1024.40,210,-1.17,-1.17,-27,1
1735442635,2024-12-29 04:23,100.00,999.12,1024.42,210,-1.17,-1.17,-34,1
1735442937,2024-12-29 04:28,100.00,999.03,1024.33,210,-1.18,-1.18,-28,1
1735443239,2024-12-29 04:33,100.00,999.03,1024.33,210,-1.20,-1.20,-27,1
1735443540,2024-12-29 04:39,100.00,999.03,1024.33,210,-1.16,-1.16,-31,1
1735443842,2024-12-29 04:44,100.00,999.08,1024.38,210,-1.16,-1.16,-29,1
1735444145,2024-12-29 04:49,100.00,999.04,1024.34,210,-1.17,-1.17,-37,1
1735444446,2024-12-29 04:54,100.00,999.03,1024.34,210,-1.15,-1.15,-27,1
1735444747,2024-12-29 04:59,100.00,998.99,1024.29,210,-1.10,-1.10,-26,1
1735445049,2024-12-29 05:04,100.00,998.99,1024.30,210,-1.11,-1.11,-26,1
1735445350,2024-12-29 05:09,100.00,998.94,1024.24,210,-1.10,-1.10,-26,1
1735445652,2024-12-29 05:14,100.00,998.95,1024.26,210,-1.03,-1.03,-26,1
1735445954,2024-12-29 05:19,100.00,998.91,1024.21,210,-1.03,-1.03,-30,1
1735446256,2024-12-29 05:24,100.00,998.92,1024.22,210,-1.08,-1.08,-34,1
1735446557,2024-12-29 05:29,100.00,998.91,1024.21,210,-1.05,-1.05,-26,1
1735446859,2024-12-29 05:34,100.00,998.92,1024.22,210,-1.04,-1.04,-28,1
1735447161,2024-12-29 05:39,100.00,998.91,1024.21,210,-1.02,-1.02,-31,1
1735447462,2024-12-29 05:44,100.00,998.99,1024.29,210,-1.02,-1.02,-27,1
1735447764,2024-12-29 05:49,100.00,998.92,1024.23,210,-1.04,-1.04,-26,1
1735448065,2024-12-29 05:54,100.00,998.93,1024.23,210,-1.02,-1.02,-26,1
1735448365,2024-12-29 05:59,100.00,998.87,1024.17,210,-1.03,-1.03,-26,1
1735448666,2024-12-29 06:04,100.00,998.85,1024.15,210,-0.98,-0.98,-26,1
1735448967,2024-12-29 06:09,100.00,998.82,1024.13,210,-1.02,-1.02,-25,1
1735449269,2024-12-29 06:14,100.00,998.89,1024.19,210,-1.12,-1.12,-31,1
1735449571,2024-12-29 06:19,100.00,998.95,1024.25,210,-1.13,-1.13,-30,1
1735449873,2024-12-29 06:24,100.00,998.88,1024.18,210,-1.16,-1.16,-32,1
1735450175,2024-12-29 06:29,100.00,998.90,1024.20,210,-1.14,-1.14,-29,1
1735450477,2024-12-29 06:34,100.00,998.86,1024.17,210,-1.15,-1.15,-28,1
1735450778,2024-12-29 06:39,100.00,998.11,1023.41,210,-1.14,-1.14,-26,1
1735451080,2024-12-29 06:44,100.00,998.76,1024.06,210,-1.10,-1.10,-26,1
1735451382,2024-12-29 06:49,100.00,998.67,1023.97,210,-1.03,-1.03,-27,1
1735451682,2024-12-29 06:54,100.00,998.68,1023.98,210,-1.11,-1.11,-26,1
1735451983,2024-12-29 06:59,100.00,998.70,1024.00,210,-1.19,-1.19,-35,1
1735452285,2024-12-29 07:04,100.00,998.79,1024.10,210,-1.28,-1.28,-31,1
1735452587,2024-12-29 07:09,100.00,998.90,1024.20,210,-1.33,-1.33,-35,1
1735452889,2024-12-29 07:14,100.00,998.90,1024.20,210,-1.28,-1.28,-30,1
1735453191,2024-12-29 07:19,100.00,998.83,1024.13,210,-1.30,-1.30,-29,1
1735453492,2024-12-29 07:24,100.00,998.87,1024.17,210,-1.23,-1.23,-25,1
1735453793,2024-12-29 07:29,100.00,998.89,1024.19,210,-1.23,-1.23,-28,1
1735454095,2024-12-29 07:34,100.00,998.88,1024.18,210,-1.23,-1.23,-33,1
1735454397,2024-12-29 07:39,100.00,998.87,1024.17,210,-1.34,-1.34,-29,1
1735454699,2024-12-29 07:44,100.00,998.79,1024.09,210,-1.33,-1.33,-28,1
1735455001,2024-12-29 07:50,100.00,998.74,1024.04,210,-1.20,-1.20,-28,1
1735455303,2024-12-29 07:55,100.00,998.75,1024.05,210,-1.21,-1.21,-28,1
1735455605,2024-12-29 08:00,100.00,998.80,1024.10,210,-1.20,-1.20,-29,1
1735455907,2024-12-29 08:05,100.00,998.78,1024.09,210,-1.25,-1.25,-28,1
1735456512,2024-12-29 08:15,100.00,998.82,1024.12,210,-1.17,-1.17,-26,1
1735456813,2024-12-29 08:20,100.00,998.79,1024.09,210,-1.19,-1.19,-26,1
1735457115,2024-12-29 08:25,100.00,998.74,1024.04,210,-1.19,-1.19,-28,1
1735457417,2024-12-29 08:30,100.00,998.75,1024.05,210,-1.27,-1.27,-29,1
1735457719,2024-12-29 08:35,100.00,998.78,1024.08,210,-1.18,-1.18,-27,1
1735458021,2024-12-29 08:40,100.00,998.81,1024.11,210,-1.26,-1.26,-32,1
1735458323,2024-12-29 08:45,100.00,998.71,1024.01,210,-1.22,-1.22,-34,1
1735458625,2024-12-29 08:50,100.00,998.80,1024.10,210,-1.20,-1.20,-29,1
1735458927,2024-12-29 08:55,100.00,998.83,1024.13,210,-1.14,-1.14,-29,1
1735459229,2024-12-29 09:00,100.00,998.85,1024.16,210,-1.26,-1.26,-29,1
1735459531,2024-12-29 09:05,100.00,998.85,1024.16,210,-1.08,-1.08,-30,1
1735459833,2024-12-29 09:10,100.00,998.92,1024.22,210,-1.05,-1.05,-30,1
1735460135,2024-12-29 09:15,100.00,998.93,1024.23,210,-0.97,-0.97,-29,1
1735460437,2024-12-29 09:20,100.00,998.92,1024.22,210,-0.90,-0.90,-30,1
1735460739,2024-12-29 09:25,100.00,998.92,1024.22,210,-0.82,-0.82,-26,1
1735461040,2024-12-29 09:30,100.00,998.85,1024.16,210,-0.71,-0.71,-26,1
1735461341,2024-12-29 09:35,100.00,998.67,1023.97,210,-0.59,-0.59,-26,1
1735461643,2024-12-29 09:40,100.00,998.98,1024.28,210,-0.58,-0.58,-26,1
1735461944,2024-12-29 09:45,100.00,998.92,1024.22,210,-0.54,-0.54,-27,1
1735462247,2024-12-29 09:50,100.00,998.99,1024.29,210,-0.28,-0.28,-31,1
1735462549,2024-12-29 09:55,100.00,999.04,1024.34,210,-0.27,-0.27,-33,1
1735462851,2024-12-29 10:00,100.00,999.03,1024.33,210,-0.20,-0.20,-31,1
1735463153,2024-12-29 10:05,100.00,999.02,1024.32,210,-0.15,-0.15,-31,1
1735463455,2024-12-29 10:10,100.00,998.95,1024.26,210,-0.08,-0.08,-30,1
1735463757,2024-12-29 10:15,100.00,998.98,1024.28,210,0.10,0.10,-28,1
1735464059,2024-12-29 10:20,100.00,998.82,1024.12,210,0.12,0.12,-30,1
1735464359,2024-12-29 10:25,100.00,998.89,1024.19,210,0.18,0.18,-27,1
1735464661,2024-12-29 10:31,100.00,998.79,1024.09,210,0.25,0.25,-30,1
1735464963,2024-12-29 10:36,100.00,998.84,1024.14,210,0.07,0.07,-36,1
1735465265,2024-12-29 10:41,100.00,998.79,1024.09,210,0.51,0.51,-31,1
1735465566,2024-12-29 10:46,100.00,998.75,1024.05,210,0.61,0.61,-32,1
1735465868,2024-12-29 10:51,100.00,998.74,1024.04,210,0.60,0.60,-30,1
1735466170,2024-12-29 10:56,100.00,998.61,1023.91,210,0.77,0.77,-26,1
1735466471,2024-12-29 11:01,100.00,998.54,1023.84,210,0.90,0.90,-26,1
1735466772,2024-12-29 11:06,100.00,998.42,1023.72,210,0.95,0.95,-26,1
1735467073,2024-12-29 11:11,100.00,998.36,1023.66,210,0.93,0.93,-28,1
1735467374,2024-12-29 11:16,100.00,998.31,1023.61,210,1.26,1.26,-33,1
1735467676,2024-12-29 11:21,100.00,998.23,1023.53,210,1.27,1.27,-28,1
1735467977,2024-12-29 11:26,100.00,997.46,1022.77,210,1.31,1.31,-29,1
1735468279,2024-12-29 11:31,100.00,998.10,1023.41,210,1.30,1.30,-29,1
1735468581,2024-12-29 11:36,100.00,998.01,1023.31,210,1.29,1.29,-27,1
1735468882,2024-12-29 11:41,100.00,997.95,1023.25,210,1.43,1.43,-31,1
1735469184,2024-12-29 11:46,100.00,998.02,1023.33,210,1.46,1.46,-33,1
1735469486,2024-12-29 11:51,100.00,997.95,1023.25,210,1.72,1.72,-31,1
1735469788,2024-12-29 11:56,100.00,997.90,1023.20,210,1.77,1.77,-31,1
1735470090,2024-12-29 12:01,100.00,997.81,1023.12,210,1.80,1.80,-29,1
1735470392,2024-12-29 12:06,100.00,997.80,1023.10,210,2.07,2.07,-31,1
1735470693,2024-12-29 12:11,100.00,997.78,1023.08,210,2.07,2.07,-31,1
1735470995,2024-12-29 12:16,100.00,997.82,1023.13,210,2.00,2.00,-31,1
1735471297,2024-12-29 12:21,100.00,997.74,1023.04,210,2.13,2.13,-30,1
1735471600,2024-12-29 12:26,100.00,997.71,1023.01,210,2.15,2.15,-32,1
1735471901,2024-12-29 12:31,100.00,997.68,1022.98,210,2.01,2.01,-28,1
1735472202,2024-12-29 12:36,100.00,997.56,1022.86,210,2.09,2.09,-32,1
1735472503,2024-12-29 12:41,100.00,997.50,1022.80,210,2.05,2.05,-27,1
1735472805,2024-12-29 12:46,100.00,997.47,1022.77,210,2.10,2.10,-28,1
1735473106,2024-12-29 12:51,100.00,997.36,1022.67,210,2.22,2.22,-26,1
1735473407,2024-12-29 12:56,100.00,996.55,1021.85,210,2.38,2.38,-26,1
1735473711,2024-12-29 13:01,100.00,997.32,1022.62,210,1.51,1.51,-28,1
1735474013,2024-12-29 13:06,100.00,997.11,1022.41,210,2.28,2.28,-32,1
1735474314,2024-12-29 13:11,100.00,997.09,1022.40,210,2.30,2.30,-27,1
1735474616,2024-12-29 13:16,100.00,997.13,1022.43,210,2.34,2.34,-31,1
1735474918,2024-12-29 13:21,100.00,997.09,1022.40,210,2.26,2.26,-30,1
1735475220,2024-12-29 13:27,100.00,997.05,1022.35,210,2.32,2.32,-36,1
1735475522,2024-12-29 13:32,100.00,997.14,1022.44,210,2.30,2.30,-31,1
1735475824,2024-12-29 13:37,100.00,997.07,1022.37,210,2.19,2.19,-34,1
1735476126,2024-12-29 13:42,100.00,997.12,1022.42,210,2.11,2.11,-31,1
1735476428,2024-12-29 13:47,100.00,997.06,1022.36,210,2.14,2.14,-31,1
1735476732,2024-12-29 13:52,100.00,997.04,1022.34,210,2.46,2.46,-30,1
1735477033,2024-12-29 13:57,100.00,996.99,1022.29,210,2.22,2.22,-35,1
1735477334,2024-12-29 14:02,100.00,996.93,1022.23,210,2.34,2.34,-27,1
1735477636,2024-12-29 14:07,100.00,996.84,1022.14,210,2.41,2.41,-26,1
1735477937,2024-12-29 14:12,100.00,996.90,1022.20,210,2.26,2.26,-26,1
1735478239,2024-12-29 14:17,100.00,996.97,1022.27,210,2.13,2.13,-41,1
1735478541,2024-12-29 14:22,100.00,996.82,1022.12,210,1.91,1.91,-34,1
1735478843,2024-12-29 14:27,100.00,996.94,1022.24,210,1.80,1.80,-30,1
1735479145,2024-12-29 14:32,100.00,997.10,1022.40,210,1.71,1.71,-30,1
1735479446,2024-12-29 14:37,100.00,997.08,1022.38,210,1.81,1.81,-37,1
1735479748,2024-12-29 14:42,100.00,997.19,1022.49,210,1.76,1.76,-29,1
1735480050,2024-12-29 14:47,100.00,997.29,1022.59,210,1.60,1.60,-33,1
1735480352,2024-12-29 14:52,100.00,997.30,1022.60,210,1.54,1.54,-34,1
1735480654,2024-12-29 14:57,100.00,997.38,1022.68,210,1.56,1.56,-37,1
1735480957,2024-12-29 15:02,100.00,997.42,1022.72,210,1.50,1.50,-27,1
1735481259,2024-12-29 15:07,100.00,997.42,1022.73,210,1.35,1.35,-37,1
1735481560,2024-12-29 15:12,100.00,997.40,1022.70,210,1.36,1.36,-30,1
1735481862,2024-12-29 15:17,100.00,997.07,1022.38,210,1.28,1.28,-32,1
1735482164,2024-12-29 15:22,100.00,995.81,1021.11,210,1.21,1.21,-26,1
1735482466,2024-12-29 15:27,100.00,997.48,1022.78,210,1.13,1.13,-32,1
1735482768,2024-12-29 15:32,100.00,997.51,1022.81,210,0.99,0.99,-26,1
1735483069,2024-12-29 15:37,100.00,997.51,1022.81,210,0.88,0.88,-28,1
1735483370,2024-12-29 15:42,100.00,997.52,1022.82,210,0.74,0.74,-27,1
1735483672,2024-12-29 15:47,100.00,997.49,1022.79,210,0.77,0.77,-30,1
1735483974,2024-12-29 15:52,100.00,997.53,1022.83,210,0.53,0.53,-27,1
1735484276,2024-12-29 15:57,100.00,997.53,1022.83,210,0.08,0.08,-29,1
1735484578,2024-12-29 16:02,100.00,997.58,1022.88,210,0.01,0.01,-30,1
1735484880,2024-12-29 16:08,100.00,997.47,1022.77,210,0.26,0.26,-30,1
1735485180,2024-12-29 16:13,100.00,997.54,1022.84,210,0.07,0.07,-28,1
1735485482,2024-12-29 16:18,100.00,997.50,1022.80,210,0.14,0.14,-30,1
1735485784,2024-12-29 16:23,100.00,996.89,1022.19,210,0.05,0.05,-29,1
1735486086,2024-12-29 16:28,100.00,997.55,1022.85,210,-0.07,-0.07,-35,1
1735486388,2024-12-29 16:33,100.00,997.62,1022.92,210,-0.05,-0.05,-30,1
1735486688,2024-12-29 16:38,100.00,997.62,1022.92,210,-0.07,-0.07,-26,1
1735486990,2024-12-29 16:43,100.00,997.52,1022.82,210,-0.13,-0.13,-31,1
1735487292,2024-12-29 16:48,100.00,997.49,1022.79,210,-0.18,-0.18,-30,1
1735487594,2024-12-29 16:53,100.00,997.49,1022.79,210,-0.18,-0.18,-30,1
1735487896,2024-12-29 16:58,100.00,997.39,1022.69,210,-0.18,-0.18,-29,1
1735488198,2024-12-29 17:03,100.00,997.32,1022.63,210,-0.21,-0.21,-34,1
1735488499,2024-12-29 17:08,100.00,997.28,1022.59,210,-0.38,-0.38,-28,1
1735488801,2024-12-29 17:13,100.00,997.34,1022.65,210,-0.37,-0.37,-27,1
1735489102,2024-12-29 17:18,100.00,997.39,1022.69,210,-0.48,-0.48,-26,1
1735489403,2024-12-29 17:23,100.00,997.37,1022.67,210,-0.54,-0.54,-28,1
1735489705,2024-12-29 17:28,100.00,997.43,1022.74,210,-0.62,-0.62,-26,1
1735490007,2024-12-29 17:33,100.00,997.41,1022.71,210,-0.69,-0.69,-33,1
1735490309,2024-12-29 17:38,100.00,997.40,1022.70,210,-0.72,-0.72,-35,1
1735490611,2024-12-29 17:43,100.00,997.44,1022.74,210,-0.66,-0.66,-31,1
1735490912,2024-12-29 17:48,100.00,996.78,1022.08,210,-0.53,-0.53,-27,1
1735491215,2024-12-29 17:53,100.00,997.27,1022.57,210,-0.61,-0.61,-29,1
1735491518,2024-12-29 17:58,100.00,997.00,1022.30,210,-0.52,-0.52,-33,1
1735491820,2024-12-29 18:03,100.00,997.23,1022.53,210,-0.43,-0.43,-30,1
1735492121,2024-12-29 18:08,100.00,997.22,1022.52,210,-0.27,-0.27,-31,1
1735492424,2024-12-29 18:13,100.00,997.18,1022.49,210,-0.24,-0.24,-29,1
1735492725,2024-12-29 18:18,100.00,997.25,1022.55,210,-0.26,-0.26,-30,1
1735493027,2024-12-29 18:23,100.00,997.35,1022.66,210,-0.26,-0.26,-30,1
1735493329,2024-12-29 18:28,100.00,997.45,1022.75,210,0.01,0.01,-30,1
1735493632,2024-12-29 18:33,100.00,997.53,1022.83,210,-0.10,-0.10,-30,1
1735493933,2024-12-29 18:38,100.00,997.50,1022.80,210,0.07,0.07,-26,1
1735494234,2024-12-29 18:43,100.00,997.51,1022.81,210,0.35,0.35,-26,1
1735494536,2024-12-29 18:48,100.00,997.47,1022.77,210,0.22,0.22,-26,1
1735494839,2024-12-29 18:53,100.00,997.57,1022.87,210,0.40,0.40,-27,1
1735495141,2024-12-29 18:59,100.00,997.57,1022.87,210,0.55,0.55,-29,1
1735495443,2024-12-29 19:04,100.00,997.52,1022.82,210,0.15,0.15,-29,1
1735495743,2024-12-29 19:09,100.00,997.52,1022.82,210,0.15,0.15,-27,1
1735496045,2024-12-29 19:14,100.00,997.54,1022.84,210,0.42,0.42,-30,1
1735496347,2024-12-29 19:19,100.00,997.61,1022.91,210,0.66,0.66,-30,1
1735496649,2024-12-29 19:24,100.00,997.70,1023.00,210,0.61,0.61,-29,1
1735496951,2024-12-29 19:29,100.00,997.65,1022.96,210,0.69,0.69,-30,1
1735497255,2024-12-29 19:34,100.00,997.56,1022.86,210,0.34,0.34,-26,1
1735497557,2024-12-29 19:39,100.00,997.48,1022.78,210,0.27,0.27,-26,1
1735497859,2024-12-29 19:44,100.00,997.57,1022.87,210,0.38,0.38,-29,1
1735498161,2024-12-29 19:49,100.00,997.54,1022.84,210,0.44,0.44,-29,1
1735498463,2024-12-29 19:54,100.00,997.39,1022.69,210,0.09,0.09,-26,1
1735498764,2024-12-29 19:59,100.00,997.40,1022.70,210,0.43,0.43,-36,1
1735499066,2024-12-29 20:04,100.00,997.39,1022.69,210,0.56,0.56,-25,1
1735499369,2024-12-29 20:09,100.00,997.41,1022.71,210,0.47,0.47,-26,1
1735499671,2024-12-29 20:14,100.00,997.50,1022.80,210,0.59,0.59,-33,1
1735499973,2024-12-29 20:19,100.00,997.59,1022.89,210,0.20,0.20,-28,1
1735500275,2024-12-29 20:24,100.00,997.56,1022.86,210,0.12,0.12,-29,1
1735500578,2024-12-29 20:29,100.00,997.59,1022.89,210,0.01,0.01,-29,1
1735500879,2024-12-29 20:34,100.00,997.57,1022.87,210,-0.07,-0.07,-20,1
1735501180,2024-12-29 20:39,100.00,997.52,1022.83,210,0.24,0.24,-20,1
1735501482,2024-12-29 20:44,100.00,997.44,1022.75,210,0.34,0.34,-20,1
1735501784,2024-12-29 20:49,100.00,997.49,1022.79,210,0.38,0.38,-20,1
1735502085,2024-12-29 20:54,100.00,997.41,1022.71,210,0.28,0.28,-20,1
1735502386,2024-12-29 20:59,100.00,997.42,1022.72,210,0.29,0.29,-20,1
1735502690,2024-12-29 21:04,100.00,997.41,1022.71,210,0.04,0.04,-20,1
1735502992,2024-12-29 21:09,100.00,997.33,1022.63,210,0.02,0.02,-23,1
1735503294,2024-12-29 21:14,100.00,997.48,1022.78,210,0.30,0.30,-20,1
1735503596,2024-12-29 21:19,100.00,997.68,1022.98,210,0.01,0.01,-23,1
1735503898,2024-12-29 21:24,100.00,997.69,1022.99,210,-0.11,-0.11,-23,1
1735504200,2024-12-29 21:30,100.00,997.72,1023.02,210,-0.13,-0.13,-24,1
1735504502,2024-12-29 21:35,100.00,997.75,1023.05,210,-0.10,-0.10,-27,1
1735504804,2024-12-29 21:40,100.00,997.76,1023.06,210,0.06,0.06,-23,1
1735505106,2024-12-29 21:45,100.00,997.75,1023.05,210,-0.05,-0.05,-23,1
1735505408,2024-12-29 21:50,100.00,997.11,1022.41,210,-0.15,-0.15,-23,1
1735505710,2024-12-29 21:55,100.00,997.50,1022.80,210,0.15,0.15,-22,1
1735506012,2024-12-29 22:00,100.00,997.55,1022.85,210,-0.36,-0.36,-23,1
1735506314,2024-12-29 22:05,100.00,997.48,1022.78,210,-0.47,-0.47,-23,1
1735506616,2024-12-29 22:10,100.00,997.61,1022.91,210,-0.27,-0.27,-20,1
1735506917,2024-12-29 22:15,100.00,997.61,1022.91,210,-0.31,-0.31,-20,1
1735507218,2024-12-29 22:20,100.00,997.67,1022.97,210,-0.52,-0.52,-20,1
1735507519,2024-12-29 22:25,100.00,997.59,1022.90,210,-0.33,-0.33,-20,1
1735507820,2024-12-29 22:30,100.00,997.55,1022.85,210,-0.08,-0.08,-20,1
1735508122,2024-12-29 22:35,100.00,997.61,1022.91,210,-0.31,-0.31,-22,1
1735508424,2024-12-29 22:40,100.00,997.68,1022.98,210,-0.21,-0.21,-23,1
1735508726,2024-12-29 22:45,100.00,997.69,1022.99,210,-0.47,-0.47,-23,1
1735509028,2024-12-29 22:50,100.00,997.79,1023.09,210,-0.29,-0.29,-22,1
1735509330,2024-12-29 22:55,100.00,997.69,1022.99,210,-0.16,-0.16,-23,1
1735509632,2024-12-29 23:00,100.00,997.75,1023.05,210,-0.42,-0.42,-22,1
1735510238,2024-12-29 23:10,100.00,997.69,1022.99,210,-0.74,-0.74,-23,1
1735510540,2024-12-29 23:15,100.00,997.79,1023.09,210,-0.93,-0.93,-24,1
1735510841,2024-12-29 23:20,100.00,997.87,1023.17,210,-1.09,-1.09,-21,1
1735511143,2024-12-29 23:25,100.00,997.84,1023.14,210,-1.14,-1.14,-20,1
1735511443,2024-12-29 23:30,100.00,997.91,1023.21,210,-1.12,-1.12,-20,1
1735511744,2024-12-29 23:35,100.00,997.88,1023.18,210,-1.18,-1.18,-20,1
1735512046,2024-12-29 23:40,100.00,997.90,1023.20,210,-1.48,-1.48,-20,1
1735512347,2024-12-29 23:45,100.00,997.86,1023.17,210,-2.02,-2.02,-20,1
1735512649,2024-12-29 23:50,100.00,997.83,1023.13,210,-1.50,-1.50,-20,1
1735512951,2024-12-29 23:55,100.00,997.80,1023.10,210,-1.50,-1.50,-19,1