1735513253,2024-12-30 00:00,100.00,997.75,1023.06,210,-1.43,-1.43,-20,1
1735513555,2024-12-30 00:05,100.00,997.74,1023.04,210,-1.50,-1.50,-23,1
1735513858,2024-12-30 00:10,100.00,997.83,1023.13,210,-1.53,-1.53,-22,1
1735514159,2024-12-30 00:15,100.00,997.78,1023.08,210,-1.44,-1.44,-20,1
1735514459,2024-12-30 00:20,100.00,997.72,1023.02,210,-1.34,-1.34,-20,1
1735514761,2024-12-30 00:26,100.00,997.72,1023.02,210,-1.69,-1.69,-22,1
1735515063,2024-12-30 00:31,100.00,997.89,1023.19,210,-1.69,-1.69,-24,1
1735515365,2024-12-30 00:36,100.00,997.92,1023.22,210,-1.69,-1.69,-20,1
1735515667,2024-12-30 00:41,100.00,998.07,1023.37,210,-1.64,-1.64,-23,1
1735515969,2024-12-30 00:46,100.00,998.11,1023.41,210,-1.69,-1.69,-23,1
1735516271,2024-12-30 00:51,100.00,998.18,1023.48,210,-1.70,-1.70,-24,1
1735516574,2024-12-30 00:56,100.00,997.63,1022.94,210,-1.88,-1.88,-22,1
1735516877,2024-12-30 01:01,100.00,998.13,1023.44,210,-1.82,-1.82,-22,1
1735517178,2024-12-30 01:06,100.00,998.07,1023.37,210,-1.80,-1.80,-20,1
1735517480,2024-12-30 01:11,100.00,998.09,1023.39,210,-1.80,-1.80,-20,1
1735517781,2024-12-30 01:16,100.00,998.11,1023.42,210,-1.71,-1.71,-19,1
1735518083,2024-12-30 01:21,100.00,998.25,1023.55,210,-1.81,-1.81,-20,1
1735518385,2024-12-30 01:26,100.00,998.30,1023.60,210,-1.80,-1.80,-20,1
1735518686,2024-12-30 01:31,100.00,998.24,1023.55,210,-1.64,-1.64,-19,1
1735518988,2024-12-30 01:36,100.00,998.28,1023.58,210,-1.63,-1.63,-23,1
1735519290,2024-12-30 01:41,100.00,998.33,1023.63,210,-1.63,-1.63,-22,1
1735519592,2024-12-30 01:46,100.00,998.30,1023.60,210,-1.33,-1.33,-24,1
1735519894,2024-12-30 01:51,100.00,998.05,1023.35,210,-1.85,-1.85,-24,1
1735520196,2024-12-30 01:56,100.00,998.32,1023.62,210,-1.79,-1.79,-23,1
1735520498,2024-12-30 02:01,100.00,998.44,1023.74,210,-1.56,-1.56,-24,1
1735520800,2024-12-30 02:06,100.00,998.41,1023.71,210,-1.82,-1.82,-23,1
1735521102,2024-12-30 02:11,100.00,998.40,1023.70,210,-1.93,-1.93,-24,1
1735521404,2024-12-30 02:16,100.00,998.04,1023.35,210,-1.75,-1.75,-23,1
1735521706,2024-12-30 02:21,100.00,998.29,1023.59,210,-1.56,-1.56,-23,1
1735522008,2024-12-30 02:26,100.00,998.40,1023.70,210,-1.67,-1.67,-21,1
1735522311,2024-12-30 02:31,100.00,998.48,1023.78,210,-1.64,-1.64,-24,1
1735522611,2024-12-30 02:36,100.00,998.42,1023.72,210,-1.49,-1.49,-21,1
1735522913,2024-12-30 02:41,100.00,998.52,1023.82,210,-1.84,-1.84,-20,1
1735523214,2024-12-30 02:46,100.00,998.60,1023.90,210,-1.79,-1.79,-21,1
1735523515,2024-12-30 02:51,100.00,998.57,1023.87,210,-1.92,-1.92,-20,1
1735523818,2024-12-30 02:56,100.00,998.76,1024.06,210,-1.96,-1.96,-22,1
1735524120,2024-12-30 03:02,100.00,998.59,1023.89,210,-1.99,-1.99,-22,1
1735524422,2024-12-30 03:07,100.00,998.53,1023.83,210,-1.83,-1.83,-24,1
1735524724,2024-12-30 03:12,100.00,998.40,1023.70,210,-1.48,-1.48,-20,1
1735525026,2024-12-30 03:17,100.00,998.31,1023.61,210,-1.58,-1.58,-22,1
1735525328,2024-12-30 03:22,100.00,998.29,1023.59,210,-1.60,-1.60,-22,1
1735525630,2024-12-30 03:27,100.00,998.20,1023.50,210,-1.73,-1.73,-22,1
1735525932,2024-12-30 03:32,100.00,998.19,1023.49,210,-1.62,-1.62,-22,1
1735526232,2024-12-30 03:37,100.00,998.12,1023.43,210,-1.25,-1.25,-20,1
1735526534,2024-12-30 03:42,100.00,998.22,1023.52,210,-1.65,-1.65,-22,1
1735526836,2024-12-30 03:47,100.00,998.13,1023.43,210,-1.25,-1.25,-23,1
1735527138,2024-12-30 03:52,100.00,998.18,1023.48,210,-1.30,-1.30,-23,1
1735527440,2024-12-30 03:57,100.00,998.33,1023.64,210,-1.53,-1.53,-22,1
1735527742,2024-12-30 04:02,100.00,998.20,1023.50,210,-1.21,-1.21,-21,1
1735528044,2024-12-30 04:07,100.00,998.14,1023.44,210,-1.36,-1.36,-20,1
1735528345,2024-12-30 04:12,100.00,998.22,1023.52,210,-1.32,-1.32,-21,1
1735528647,2024-12-30 04:17,100.00,998.11,1023.41,210,-1.54,-1.54,-21,1
1735528948,2024-12-30 04:22,100.00,998.20,1023.50,210,-1.34,-1.34,-20,1
1735529250,2024-12-30 04:27,100.00,998.28,1023.58,210,-1.52,-1.52,-20,1
1735529551,2024-12-30 04:32,100.00,998.26,1023.56,210,-1.59,-1.59,-20,1
1735529853,2024-12-30 04:37,100.00,998.28,1023.58,210,-1.48,-1.48,-22,1
1735530155,2024-12-30 04:42,100.00,998.26,1023.56,210,-1.44,-1.44,-24,1
1735530457,2024-12-30 04:47,100.00,998.30,1023.60,210,-1.45,-1.45,-24,1
1735530759,2024-12-30 04:52,100.00,998.35,1023.66,210,-1.71,-1.71,-23,1
1735531061,2024-12-30 04:57,100.00,998.44,1023.74,210,-1.27,-1.27,-24,1
1735531363,2024-12-30 05:02,100.00,998.39,1023.69,210,-1.51,-1.51,-24,1
1735531666,2024-12-30 05:07,100.00,998.29,1023.59,210,-1.31,-1.31,-21,1
1735531968,2024-12-30 05:12,100.00,998.24,1023.55,210,-1.25,-1.25,-24,1
1735532270,2024-12-30 05:17,100.00,998.11,1023.42,210,-1.04,-1.04,-23,1
1735532572,2024-12-30 05:22,100.00,998.22,1023.52,210,-1.23,-1.23,-24,1
1735532874,2024-12-30 05:27,100.00,998.24,1023.54,210,-1.24,-1.24,-24,1
1735533176,2024-12-30 05:32,100.00,998.24,1023.55,210,-0.95,-0.95,-21,1
1735533477,2024-12-30 05:37,100.00,998.23,1023.53,210,-1.35,-1.35,-21,1
1735533779,2024-12-30 05:42,100.00,998.29,1023.59,210,-1.04,-1.04,-20,1
1735534081,2024-12-30 05:48,100.00,998.43,1023.73,210,-1.12,-1.12,-22,1
1735534383,2024-12-30 05:53,100.00,998.35,1023.65,210,-1.20,-1.20,-23,1
1735534684,2024-12-30 05:58,100.00,998.44,1023.74,210,-1.34,-1.34,-20,1
1735534986,2024-12-30 06:03,100.00,998.55,1023.85,210,-1.20,-1.20,-20,1
1735535286,2024-12-30 06:08,100.00,998.63,1023.93,210,-1.18,-1.18,-20,1
1735535587,2024-12-30 06:13,100.00,998.67,1023.97,210,-1.26,-1.26,-20,1
1735535888,2024-12-30 06:18,100.00,998.71,1024.01,210,-1.02,-1.02,-20,1
1735536191,2024-12-30 06:23,100.00,998.60,1023.90,210,-1.11,-1.11,-20,1
1735536493,2024-12-30 06:28,100.00,998.61,1023.91,210,-1.30,-1.30,-21,1
1735536795,2024-12-30 06:33,100.00,998.68,1023.98,210,-1.18,-1.18,-22,1
1735537097,2024-12-30 06:38,100.00,998.70,1024.00,210,-0.81,-0.81,-24,1
1735537399,2024-12-30 06:43,100.00,998.76,1024.06,210,-1.00,-1.00,-22,1
1735537701,2024-12-30 06:48,100.00,998.73,1024.03,210,-1.08,-1.08,-31,1
1735538003,2024-12-30 06:53,100.00,998.77,1024.07,210,-0.82,-0.82,-22,1
1735538304,2024-12-30 06:58,100.00,998.62,1023.92,210,-0.82,-0.82,-20,1
1735538604,2024-12-30 07:03,100.00,998.73,1024.03,210,-0.76,-0.76,-21,1
1735538905,2024-12-30 07:08,100.00,998.67,1023.97,210,-0.78,-0.78,-20,1
1735539207,2024-12-30 07:13,100.00,998.30,1023.60,210,-0.81,-0.81,-20,1
1735539814,2024-12-30 07:23,100.00,998.80,1024.10,210,-0.75,-0.75,-20,1
1735540116,2024-12-30 07:28,100.00,998.68,1023.98,210,-0.49,-0.49,-24,1
1735540418,2024-12-30 07:33,100.00,998.71,1024.01,210,-0.78,-0.78,-23,1
1735540720,2024-12-30 07:38,100.00,998.84,1024.14,210,-0.77,-0.77,-21,1
1735541021,2024-12-30 07:43,100.00,998.64,1023.94,210,-0.53,-0.53,-21,1
1735541323,2024-12-30 07:48,100.00,998.59,1023.89,210,-0.43,-0.43,-20,1
1735541624,2024-12-30 07:53,100.00,998.77,1024.07,210,-0.60,-0.60,-21,1
1735541924,2024-12-30 07:58,100.00,998.72,1024.03,210,-0.68,-0.68,-21,1
1735542226,2024-12-30 08:03,100.00,998.74,1024.04,210,-0.76,-0.76,-20,1
1735542528,2024-12-30 08:08,100.00,998.76,1024.06,210,-0.52,-0.52,-23,1
1735542830,2024-12-30 08:13,100.00,998.77,1024.07,210,-0.73,-0.73,-24,1
1735543132,2024-12-30 08:18,100.00,998.79,1024.09,210,-0.40,-0.40,-23,1
1735543434,2024-12-30 08:23,100.00,998.83,1024.14,210,-0.65,-0.65,-26,1
1735543737,2024-12-30 08:28,100.00,998.83,1024.13,210,-0.35,-0.35,-23,1
1735544038,2024-12-30 08:33,100.00,998.87,1024.17,210,-0.50,-0.50,-20,1
1735544339,2024-12-30 08:38,100.00,998.88,1024.18,210,-0.65,-0.65,-20,1
1735544942,2024-12-30 08:49,100.00,999.02,1024.32,210,-0.58,-0.58,-22,1
1735545244,2024-12-30 08:54,100.00,998.50,1023.80,210,-0.41,-0.41,-22,1
1735545546,2024-12-30 08:59,100.00,999.08,1024.38,210,-0.59,-0.59,-21,1
1735545848,2024-12-30 09:04,100.00,998.86,1024.16,210,-0.31,-0.31,-22,1
1735546150,2024-12-30 09:09,100.00,998.87,1024.17,210,-0.58,-0.58,-23,1
1735546452,2024-12-30 09:14,100.00,998.96,1024.26,210,-0.61,-0.61,-23,1
1735546754,2024-12-30 09:19,100.00,998.80,1024.10,210,-0.35,-0.35,-23,1
1735547057,2024-12-30 09:24,100.00,998.89,1024.19,210,-0.55,-0.55,-24,1
1735547358,2024-12-30 09:29,100.00,999.02,1024.32,210,-0.21,-0.21,-20,1
1735547660,2024-12-30 09:34,100.00,999.02,1024.32,210,-0.57,-0.57,-20,1
1735547960,2024-12-30 09:39,100.00,999.08,1024.38,210,-0.52,-0.52,-20,1
1735548261,2024-12-30 09:44,100.00,999.09,1024.39,210,-0.04,-0.04,-20,1
1735548563,2024-12-30 09:49,100.00,999.22,1024.52,210,-0.57,-0.57,-23,1
1735548865,2024-12-30 09:54,100.00,999.21,1024.51,210,-0.47,-0.47,-23,1
1735549167,2024-12-30 09:59,100.00,999.68,1024.98,210,-0.96,-0.96,-22,1
1735549469,2024-12-30 10:04,100.00,999.38,1024.68,210,-0.52,-0.52,-21,1
1735549771,2024-12-30 10:09,100.00,999.45,1024.75,210,-0.47,-0.47,-20,1
1735550072,2024-12-30 10:14,100.00,999.39,1024.69,210,-0.52,-0.52,-20,1
1735550374,2024-12-30 10:19,100.00,999.33,1024.63,210,-0.28,-0.28,-20,1
1735550675,2024-12-30 10:24,100.00,999.21,1024.51,210,-0.48,-0.48,-20,1
1735550977,2024-12-30 10:29,100.00,999.17,1024.47,210,-0.43,-0.43,-23,1
1735551279,2024-12-30 10:34,100.00,999.11,1024.41,210,-0.36,-0.36,-23,1
1735551581,2024-12-30 10:39,100.00,998.88,1024.18,210,-0.67,-0.67,-23,1
1735551883,2024-12-30 10:44,100.00,998.91,1024.21,210,-0.34,-0.34,-23,1
1735552187,2024-12-30 10:49,100.00,998.62,1023.92,210,-0.44,-0.44,-23,1
1735552487,2024-12-30 10:54,100.00,998.79,1024.09,210,-0.29,-0.29,-20,1
1735552788,2024-12-30 10:59,100.00,999.01,1024.31,210,-0.22,-0.22,-20,1
1735553090,2024-12-30 11:04,100.00,998.87,1024.17,210,-0.26,-0.26,-20,1
1735553391,2024-12-30 11:09,100.00,997.54,1022.84,210,-0.37,-0.37,-20,1
1735553693,2024-12-30 11:14,100.00,998.80,1024.10,210,-0.12,-0.12,-26,1
1735553995,2024-12-30 11:19,100.00,998.75,1024.05,210,-0.32,-0.32,-22,1
1735554297,2024-12-30 11:24,100.00,998.77,1024.08,210,-0.36,-0.36,-23,1
1735554598,2024-12-30 11:29,100.00,998.61,1023.91,210,-0.25,-0.25,-20,1
1735554900,2024-12-30 11:35,100.00,998.62,1023.92,210,-0.39,-0.39,-24,1
1735555201,2024-12-30 11:40,100.00,998.54,1023.84,210,-0.30,-0.30,-23,1
1735555504,2024-12-30 11:45,100.00,998.76,1024.06,210,-0.89,-0.89,-23,1
1735555806,2024-12-30 11:50,100.00,998.31,1023.61,210,-0.44,-0.44,-23,1
1735556108,2024-12-30 11:55,100.00,998.67,1023.97,210,-0.46,-0.46,-22,1
1735556410,2024-12-30 12:00,100.00,998.72,1024.02,210,-0.37,-0.37,-23,1
1735556712,2024-12-30 12:05,100.00,998.58,1023.89,210,-0.51,-0.51,-24,1
1735557014,2024-12-30 12:10,100.00,998.52,1023.82,210,-0.29,-0.29,-22,1
1735557314,2024-12-30 12:15,100.00,998.37,1023.67,210,-0.08,-0.08,-20,1
1735557616,2024-12-30 12:20,100.00,998.36,1023.66,210,-0.45,-0.45,-24,1
1735557919,2024-12-30 12:25,100.00,998.26,1023.56,210,-0.07,-0.07,-23,1
1735558220,2024-12-30 12:30,100.00,998.20,1023.50,210,-0.01,-0.01,-20,1
1735558522,2024-12-30 12:35,100.00,998.24,1023.54,210,-0.26,-0.26,-20,1
1735558823,2024-12-30 12:40,100.00,997.56,1022.86,210,-0.49,-0.49,-23,1
1735559125,2024-12-30 12:45,100.00,998.25,1023.55,210,-0.38,-0.38,-29,1
1735559428,2024-12-30 12:50,100.00,998.49,1023.79,210,-1.19,-1.19,-20,1
1735559730,2024-12-30 12:55,100.00,998.20,1023.50,210,-0.13,-0.13,-23,1
1735560030,2024-12-30 13:00,100.00,998.15,1023.46,210,-0.24,-0.24,-20,1
1735560332,2024-12-30 13:05,100.00,998.04,1023.34,210,-0.26,-0.26,-23,1
1735560634,2024-12-30 13:10,100.00,998.16,1023.46,210,-0.50,-0.50,-24,1
1735560936,2024-12-30 13:15,100.00,998.10,1023.40,210,-0.37,-0.37,-24,1
1735561238,2024-12-30 13:20,100.00,998.00,1023.30,210,-0.38,-0.38,-24,1
1735561540,2024-12-30 13:25,100.00,998.06,1023.36,210,-0.24,-0.24,-24,1
1735561842,2024-12-30 13:30,100.00,997.96,1023.27,210,-0.07,-0.07,-24,1
1735562447,2024-12-30 13:40,100.00,997.49,1022.79,210,-0.20,-0.20,-24,1
1735562747,2024-12-30 13:45,100.00,998.01,1023.31,210,-0.43,-0.43,-21,1
1735563049,2024-12-30 13:50,100.00,997.90,1023.20,210,-0.27,-0.27,-20,1
1735563350,2024-12-30 13:55,100.00,997.95,1023.25,210,-0.33,-0.33,-20,1
1735563652,2024-12-30 14:00,100.00,996.20,1021.50,210,-0.41,-0.41,-20,1
1735563953,2024-12-30 14:05,100.00,997.97,1023.27,210,-0.37,-0.37,-20,1
1735564254,2024-12-30 14:10,100.00,997.97,1023.27,210,-0.15,-0.15,-20,1
1735564556,2024-12-30 14:15,100.00,998.06,1023.36,210,-0.63,-0.63,-21,1
1735564858,2024-12-30 14:20,100.00,998.08,1023.38,210,-0.21,-0.21,-24,1
1735565160,2024-12-30 14:26,100.00,998.02,1023.33,210,-0.04,-0.04,-24,1
1735565460,2024-12-30 14:31,100.00,998.12,1023.42,210,-0.52,-0.52,-20,1
1735565762,2024-12-30 14:36,100.00,998.14,1023.44,210,-0.29,-0.29,-24,1
1735566064,2024-12-30 14:41,100.00,998.18,1023.48,210,-0.51,-0.51,-24,1
1735566366,2024-12-30 14:46,100.00,998.13,1023.43,210,-0.44,-0.44,-23,1
1735566668,2024-12-30 14:51,100.00,998.19,1023.49,210,-0.51,-0.51,-24,1
1735566970,2024-12-30 14:56,100.00,998.28,1023.58,210,-0.55,-0.55,-24,1
1735567272,2024-12-30 15:01,100.00,998.18,1023.48,210,-0.47,-0.47,-25,1
1735567574,2024-12-30 15:06,100.00,998.20,1023.50,210,-0.53,-0.53,-24,1
1735567876,2024-12-30 15:11,100.00,998.14,1023.44,210,-1.15,-1.15,-24,1
1735568178,2024-12-30 15:16,100.00,998.07,1023.37,210,-0.32,-0.32,-25,1
1735568480,2024-12-30 15:21,100.00,998.16,1023.46,210,-0.59,-0.59,-20,1
1735568782,2024-12-30 15:26,100.00,998.29,1023.59,210,-0.68,-0.68,-20,1
1735569083,2024-12-30 15:31,100.00,998.29,1023.60,210,-0.65,-0.65,-21,1
1735569385,2024-12-30 15:36,100.00,998.07,1023.37,210,-0.59,-0.59,-21,1
1735569686,2024-12-30 15:41,100.00,998.27,1023.57,210,-0.59,-0.59,-20,1
1735569988,2024-12-30 15:46,100.00,998.24,1023.54,210,-0.44,-0.44,-20,1
1735570290,2024-12-30 15:51,100.00,998.10,1023.40,210,-0.36,-0.36,-24,1
1735570592,2024-12-30 15:56,100.00,998.10,1023.40,210,-0.71,-0.71,-25,1
1735570894,2024-12-30 16:01,100.00,998.12,1023.42,210,-0.46,-0.46,-25,1
1735571196,2024-12-30 16:06,100.00,998.11,1023.41,210,-0.56,-0.56,-25,1
1735571498,2024-12-30 16:11,100.00,998.01,1023.31,210,-0.34,-0.34,-26,1
1735571800,2024-12-30 16:16,100.00,998.10,1023.41,210,0.18,0.18,-25,1
1735572102,2024-12-30 16:21,100.00,998.10,1023.40,210,-0.07,-0.07,-21,1
1735572403,2024-12-30 16:26,100.00,998.05,1023.35,210,-0.12,-0.12,-21,1
1735572704,2024-12-30 16:31,100.00,998.15,1023.45,210,-1.05,-1.05,-21,1
1735573005,2024-12-30 16:36,100.00,997.93,1023.24,210,-0.52,-0.52,-21,1
1735573306,2024-12-30 16:41,100.00,997.79,1023.10,210,-0.57,-0.57,-21,1
1735573608,2024-12-30 16:46,100.00,997.89,1023.19,210,-0.45,-0.45,-21,1
1735573910,2024-12-30 16:51,100.00,997.84,1023.14,210,-0.54,-0.54,-21,1
1735574212,2024-12-30 16:56,100.00,997.82,1023.12,210,-0.63,-0.63,-25,1
1735574513,2024-12-30 17:01,100.00,997.87,1023.18,210,-0.67,-0.67,-20,1
1735574815,2024-12-30 17:06,100.00,997.76,1023.06,210,-0.62,-0.62,-29,1
1735575117,2024-12-30 17:11,100.00,997.67,1022.97,210,-0.61,-0.61,-21,1
1735575418,2024-12-30 17:16,100.00,997.74,1023.04,210,-0.68,-0.68,-21,1
1735575719,2024-12-30 17:21,100.00,997.75,1023.05,210,-0.83,-0.83,-20,1
1735576021,2024-12-30 17:27,100.00,997.84,1023.14,210,-0.62,-0.62,-21,1
1735576323,2024-12-30 17:32,100.00,997.77,1023.07,210,-0.69,-0.69,-23,1
1735576624,2024-12-30 17:37,100.00,997.70,1023.00,210,-0.73,-0.73,-20,1
1735576927,2024-12-30 17:42,100.00,997.65,1022.95,210,-0.68,-0.68,-23,1
1735577228,2024-12-30 17:47,100.00,997.72,1023.02,210,-0.69,-0.69,-20,1
1735577530,2024-12-30 17:52,100.00,997.81,1023.11,210,-0.72,-0.72,-23,1
1735577832,2024-12-30 17:57,100.00,997.76,1023.06,210,-0.58,-0.58,-20,1
1735578134,2024-12-30 18:02,100.00,997.82,1023.12,210,-0.58,-0.58,-20,1
1735578436,2024-12-30 18:07,100.00,997.82,1023.12,210,-0.63,-0.63,-24,1
1735578737,2024-12-30 18:12,100.00,997.20,1022.50,210,-0.72,-0.72,-20,1
1735579039,2024-12-30 18:17,100.00,997.91,1023.21,210,-0.67,-0.67,-23,1
1735579341,2024-12-30 18:22,100.00,997.84,1023.14,210,-0.67,-0.67,-22,1
1735579642,2024-12-30 18:27,100.00,997.94,1023.24,210,-0.73,-0.73,-21,1
1735579944,2024-12-30 18:32,100.00,997.90,1023.20,210,-0.63,-0.63,-26,1
1735580246,2024-12-30 18:37,100.00,997.92,1023.22,210,-0.68,-0.68,-25,1
1735580548,2024-12-30 18:42,100.00,997.93,1023.24,210,-0.71,-0.71,-24,1
1735580851,2024-12-30 18:47,100.00,997.96,1023.26,210,-0.54,-0.54,-30,1
1735581152,2024-12-30 18:52,100.00,997.92,1023.22,210,-0.61,-0.61,-25,1
1735581454,2024-12-30 18:57,100.00,997.89,1023.20,210,-0.28,-0.28,-22,1
1735582059,2024-12-30 19:07,100.00,997.83,1023.13,210,-0.52,-0.52,-22,1
1735582360,2024-12-30 19:12,100.00,997.49,1022.80,210,-0.47,-0.47,-21,1
1735582662,2024-12-30 19:17,100.00,997.78,1023.09,210,-0.45,-0.45,-22,1
1735582964,2024-12-30 19:22,100.00,997.80,1023.10,210,-0.34,-0.34,-22,1
1735583266,2024-12-30 19:27,100.00,997.83,1023.13,210,-0.80,-0.80,-24,1
1735583567,2024-12-30 19:32,100.00,997.80,1023.10,210,-0.21,-0.21,-22,1
1735583869,2024-12-30 19:37,100.00,997.84,1023.14,210,-0.46,-0.46,-24,1
1735584172,2024-12-30 19:42,100.00,997.81,1023.11,210,-0.39,-0.39,-25,1
1735584474,2024-12-30 19:47,100.00,997.79,1023.09,210,-0.47,-0.47,-25,1
1735584776,2024-12-30 19:52,100.00,997.78,1023.08,210,-0.43,-0.43,-24,1
1735585076,2024-12-30 19:57,100.00,997.74,1023.04,210,-0.51,-0.51,-22,1
1735585378,2024-12-30 20:02,100.00,997.64,1022.94,210,-0.50,-0.50,-20,1
1735585680,2024-12-30 20:08,100.00,997.59,1022.89,210,-0.55,-0.55,-23,1
1735585982,2024-12-30 20:13,100.00,997.01,1022.32,210,-0.49,-0.49,-21,1
1735586283,2024-12-30 20:18,100.00,997.56,1022.86,210,-0.74,-0.74,-22,1
1735586584,2024-12-30 20:23,100.00,997.51,1022.81,210,-0.31,-0.31,-21,1
1735586885,2024-12-30 20:28,100.00,997.39,1022.69,210,-0.40,-0.40,-21,1
1735587187,2024-12-30 20:33,100.00,996.81,1022.11,210,-0.44,-0.44,-21,1
1735587489,2024-12-30 20:38,100.00,997.29,1022.60,210,-0.39,-0.39,-25,1
1735587791,2024-12-30 20:43,100.00,997.18,1022.48,210,-0.28,-0.28,-24,1
1735588093,2024-12-30 20:48,100.00,997.35,1022.65,210,-0.39,-0.39,-25,1
1735588395,2024-12-30 20:53,100.00,997.41,1022.71,210,-0.42,-0.42,-25,1
1735588697,2024-12-30 20:58,100.00,997.38,1022.68,210,-0.38,-0.38,-25,1
1735588999,2024-12-30 21:03,100.00,997.36,1022.67,210,-0.39,-0.39,-22,1
1735589301,2024-12-30 21:08,100.00,997.42,1022.72,210,-0.36,-0.36,-24,1
1735589603,2024-12-30 21:13,100.00,997.48,1022.78,210,-0.29,-0.29,-24,1
1735589905,2024-12-30 21:18,100.00,997.50,1022.80,210,-0.28,-0.28,-24,1
1735590207,2024-12-30 21:23,100.00,997.43,1022.73,210,-0.25,-0.25,-24,1
1735590508,2024-12-30 21:28,100.00,996.87,1022.17,210,-0.22,-0.22,-21,1
1735590810,2024-12-30 21:33,100.00,997.38,1022.68,210,-0.24,-0.24,-24,1
1735591113,2024-12-30 21:38,100.00,997.34,1022.64,210,-0.22,-0.22,-29,1
1735591414,2024-12-30 21:43,100.00,997.25,1022.55,210,-0.15,-0.15,-22,1
1735591715,2024-12-30 21:48,100.00,997.27,1022.57,210,-0.12,-0.12,-21,1
1735592318,2024-12-30 21:58,100.00,995.67,1020.97,210,-0.09,-0.09,-20,1
1735592620,2024-12-30 22:03,100.00,997.31,1022.61,210,-0.11,-0.11,-20,1
1735592921,2024-12-30 22:08,100.00,997.36,1022.66,210,-0.26,-0.26,-20,1
1735593224,2024-12-30 22:13,100.00,997.36,1022.66,210,-0.09,-0.09,-20,1
1735593525,2024-12-30 22:18,100.00,997.43,1022.73,210,0.04,0.04,-21,1
1735593827,2024-12-30 22:23,100.00,997.51,1022.81,210,-0.07,-0.07,-24,1
1735594129,2024-12-30 22:28,100.00,997.48,1022.78,210,-0.13,-0.13,-24,1
1735594431,2024-12-30 22:33,100.00,997.52,1022.82,210,-0.19,-0.19,-24,1
1735594733,2024-12-30 22:38,100.00,997.57,1022.87,210,-0.21,-0.21,-23,1
1735595035,2024-12-30 22:43,100.00,997.41,1022.72,210,-0.26,-0.26,-20,1
1735595336,2024-12-30 22:48,100.00,997.57,1022.87,210,-0.26,-0.26,-19,1
1735595638,2024-12-30 22:53,100.00,997.59,1022.89,210,-0.34,-0.34,-20,1
1735595940,2024-12-30 22:59,100.00,997.53,1022.83,210,-0.30,-0.30,-20,1
1735596242,2024-12-30 23:04,100.00,997.56,1022.86,210,-0.35,-0.35,-20,1
1735596543,2024-12-30 23:09,100.00,997.43,1022.73,210,-0.42,-0.42,-20,1
1735596845,2024-12-30 23:14,100.00,997.44,1022.74,210,-0.51,-0.51,-27,1
1735597147,2024-12-30 23:19,100.00,997.18,1022.48,210,-0.47,-0.47,-23,1
1735597449,2024-12-30 23:24,100.00,997.11,1022.41,210,-0.56,-0.56,-22,1
1735597749,2024-12-30 23:29,100.00,997.11,1022.41,210,-0.51,-0.51,-19,1
1735598051,2024-12-30 23:34,100.00,997.07,1022.37,210,-0.75,-0.75,-22,1
1735598353,2024-12-30 23:39,100.00,996.99,1022.29,210,-0.51,-0.51,-23,1
1735598655,2024-12-30 23:44,100.00,997.12,1022.42,210,-0.59,-0.59,-22,1
1735598957,2024-12-30 23:49,100.00,997.10,1022.40,210,-0.39,-0.39,-22,1
1735599259,2024-12-30 23:54,100.00,996.89,1022.20,210,-0.78,-0.78,-22,1
1735599563,2024-12-30 23:59,100.00,996.85,1022.15,210,-0.81,-0.81,-23,1