1735599865,2024-12-31 00:04,100.00,996.76,1022.06,210,-0.90,-0.90,-23,1
1735600168,2024-12-31 00:09,100.00,996.68,1021.98,210,-0.94,-0.94,-20,1
1735600469,2024-12-31 00:14,100.00,996.90,1022.20,210,-0.94,-0.94,-20,1
1735600771,2024-12-31 00:19,100.00,996.77,1022.07,210,-0.97,-0.97,-20,1
1735601072,2024-12-31 00:24,100.00,996.32,1021.62,210,-1.01,-1.01,-19,1
1735601374,2024-12-31 00:29,100.00,996.74,1022.04,210,-1.11,-1.11,-23,1
1735601676,2024-12-31 00:34,100.00,996.77,1022.07,210,-1.08,-1.08,-20,1
1735601978,2024-12-31 00:39,100.00,996.86,1022.16,210,-1.12,-1.12,-23,1
1735602280,2024-12-31 00:44,100.00,996.81,1022.11,210,-1.13,-1.13,-23,1
1735602582,2024-12-31 00:49,100.00,996.64,1021.94,210,-1.13,-1.13,-22,1
1735602884,2024-12-31 00:54,100.00,996.57,1021.87,210,-1.17,-1.17,-23,1
1735603184,2024-12-31 00:59,100.00,996.50,1021.80,210,-1.19,-1.19,-21,1
1735603486,2024-12-31 01:04,100.00,996.54,1021.84,210,-1.14,-1.14,-25,1
1735603788,2024-12-31 01:09,100.00,996.50,1021.80,210,-1.29,-1.29,-22,1
1735604089,2024-12-31 01:14,100.00,996.51,1021.81,210,-1.34,-1.34,-19,1
1735604391,2024-12-31 01:19,100.00,996.50,1021.80,210,-1.31,-1.31,-20,1
1735604692,2024-12-31 01:24,100.00,996.39,1021.70,210,-1.29,-1.29,-19,1
1735604994,2024-12-31 01:29,100.00,996.35,1021.65,210,-1.23,-1.23,-22,1
1735605296,2024-12-31 01:34,100.00,996.32,1021.62,210,-1.28,-1.28,-22,1
1735605598,2024-12-31 01:39,100.00,996.42,1021.72,210,-1.19,-1.19,-23,1
1735605900,2024-12-31 01:45,100.00,996.50,1021.81,210,-1.21,-1.21,-20,1
1735606200,2024-12-31 01:50,100.00,996.60,1021.90,210,-1.20,-1.20,-19,1
1735606501,2024-12-31 01:55,100.00,996.53,1021.83,210,-1.05,-1.05,-20,1
1735606803,2024-12-31 02:00,100.00,996.54,1021.85,210,-0.98,-0.98,-19,1
1735607106,2024-12-31 02:05,100.00,996.57,1021.88,210,-0.88,-0.88,-19,1
1735607407,2024-12-31 02:10,100.00,996.56,1021.86,210,-0.85,-0.85,-19,1
1735607709,2024-12-31 02:15,100.00,996.64,1021.94,210,-0.67,-0.67,-21,1
1735608011,2024-12-31 02:20,100.00,996.60,1021.90,210,-0.73,-0.73,-21,1
1735608314,2024-12-31 02:25,100.00,996.66,1021.96,210,-0.72,-0.72,-20,1
1735608615,2024-12-31 02:30,100.00,996.65,1021.95,210,-0.72,-0.72,-22,1
1735608917,2024-12-31 02:35,100.00,996.67,1021.97,210,-0.63,-0.63,-21,1
1735609219,2024-12-31 02:40,100.00,996.71,1022.01,210,-0.74,-0.74,-19,1
1735609521,2024-12-31 02:45,100.00,996.55,1021.85,210,-0.51,-0.51,-23,1
1735609823,2024-12-31 02:50,100.00,996.64,1021.94,210,-0.71,-0.71,-20,1
1735610125,2024-12-31 02:55,100.00,996.37,1021.68,210,-0.28,-0.28,-23,1
1735610428,2024-12-31 03:00,100.00,996.70,1022.00,210,-0.70,-0.70,-23,1
1735610730,2024-12-31 03:05,100.00,996.79,1022.09,210,-0.33,-0.33,-22,1
1735611032,2024-12-31 03:10,100.00,996.76,1022.07,210,-0.18,-0.18,-20,1
1735611333,2024-12-31 03:15,100.00,996.75,1022.05,210,-0.32,-0.32,-21,1
1735611634,2024-12-31 03:20,100.00,996.79,1022.09,210,-0.10,-0.10,-20,1
1735611936,2024-12-31 03:25,100.00,996.76,1022.06,210,-0.09,-0.09,-19,1
1735612238,2024-12-31 03:30,100.00,996.66,1021.96,210,-0.33,-0.33,-19,1
1735612540,2024-12-31 03:35,100.00,996.67,1021.97,210,-0.44,-0.44,-22,1
1735612842,2024-12-31 03:40,100.00,996.70,1022.00,210,-0.54,-0.54,-22,1
1735613144,2024-12-31 03:45,100.00,996.73,1022.03,210,-0.13,-0.13,-21,1
1735613446,2024-12-31 03:50,100.00,996.88,1022.19,210,-0.01,-0.01,-26,1
1735613748,2024-12-31 03:55,100.00,996.82,1022.12,210,-0.17,-0.17,-23,1
1735614050,2024-12-31 04:00,100.00,996.86,1022.16,210,-0.16,-0.16,-22,1
1735614352,2024-12-31 04:05,100.00,996.94,1022.24,210,-0.19,-0.19,-22,1
1735614654,2024-12-31 04:10,100.00,996.84,1022.14,210,-0.35,-0.35,-21,1
1735614956,2024-12-31 04:15,100.00,996.81,1022.11,210,-0.20,-0.20,-23,1
1735615256,2024-12-31 04:20,100.00,996.92,1022.22,210,-0.32,-0.32,-20,1
1735615558,2024-12-31 04:25,100.00,997.01,1022.31,210,-0.34,-0.34,-29,1
1735615860,2024-12-31 04:31,100.00,997.08,1022.38,210,-0.22,-0.22,-21,1
1735616162,2024-12-31 04:36,100.00,997.10,1022.40,210,-0.38,-0.38,-26,1
1735616464,2024-12-31 04:41,100.00,997.02,1022.32,210,-0.22,-0.22,-27,1
1735616766,2024-12-31 04:46,100.00,997.00,1022.30,210,-0.45,-0.45,-25,1
1735617067,2024-12-31 04:51,100.00,996.92,1022.22,210,-0.15,-0.15,-25,1
1735617368,2024-12-31 04:56,100.00,996.91,1022.21,210,-0.05,-0.05,-26,1
1735617670,2024-12-31 05:01,100.00,996.92,1022.22,210,-0.35,-0.35,-35,1
1735617972,2024-12-31 05:06,100.00,996.95,1022.25,210,-0.29,-0.29,-29,1
1735618274,2024-12-31 05:11,100.00,996.96,1022.26,210,-0.66,-0.66,-27,1
1735618575,2024-12-31 05:16,100.00,996.93,1022.23,210,-0.93,-0.93,-26,1
1735618877,2024-12-31 05:21,100.00,996.96,1022.26,210,-0.94,-0.94,-28,1
1735619180,2024-12-31 05:26,100.00,996.89,1022.19,210,-0.67,-0.67,-28,1
1735619482,2024-12-31 05:31,100.00,996.90,1022.20,210,-0.59,-0.59,-27,1
1735619784,2024-12-31 05:36,100.00,996.88,1022.18,210,-0.77,-0.77,-29,1
1735620086,2024-12-31 05:41,100.00,996.80,1022.10,210,-0.98,-0.98,-28,1
1735620388,2024-12-31 05:46,100.00,996.78,1022.08,210,-0.96,-0.96,-28,1
1735620690,2024-12-31 05:51,100.00,996.62,1021.92,210,-1.00,-1.00,-28,1
1735620992,2024-12-31 05:56,100.00,996.84,1022.14,210,-0.77,-0.77,-37,1
1735621294,2024-12-31 06:01,100.00,996.84,1022.15,210,-0.66,-0.66,-28,1
1735621596,2024-12-31 06:06,100.00,996.91,1022.21,210,-0.67,-0.67,-28,1
1735621897,2024-12-31 06:11,100.00,996.99,1022.29,210,-0.63,-0.63,-27,1
1735622199,2024-12-31 06:16,100.00,997.08,1022.38,210,-0.83,-0.83,-34,1
1735622500,2024-12-31 06:21,100.00,997.03,1022.33,210,-0.94,-0.94,-26,1
1735622802,2024-12-31 06:26,100.00,996.97,1022.27,210,-0.89,-0.89,-25,1
1735623103,2024-12-31 06:31,100.00,996.87,1022.17,210,-0.77,-0.77,-25,1
1735623406,2024-12-31 06:36,100.00,996.97,1022.27,210,-0.87,-0.87,-34,1
1735623708,2024-12-31 06:41,100.00,996.83,1022.13,210,-0.89,-0.89,-32,1
1735624010,2024-12-31 06:46,100.00,996.85,1022.15,210,-0.96,-0.96,-27,1
1735624312,2024-12-31 06:51,100.00,996.97,1022.27,210,-1.08,-1.08,-29,1
1735624614,2024-12-31 06:56,100.00,996.97,1022.27,210,-0.83,-0.83,-33,1
1735624916,2024-12-31 07:01,100.00,997.03,1022.33,210,-0.95,-0.95,-25,1
1735625218,2024-12-31 07:06,100.00,997.04,1022.34,210,-1.10,-1.10,-27,1
1735625520,2024-12-31 07:12,100.00,997.08,1022.38,210,-0.83,-0.83,-42,1
1735625822,2024-12-31 07:17,100.00,997.13,1022.43,210,-1.00,-1.00,-29,1
1735626124,2024-12-31 07:22,100.00,997.21,1022.51,210,-1.40,-1.40,-20,1
1735626426,2024-12-31 07:27,100.00,997.10,1022.40,210,-0.97,-0.97,-20,1
1735626727,2024-12-31 07:32,100.00,997.15,1022.45,210,-1.01,-1.01,-20,1
1735627029,2024-12-31 07:37,100.00,997.26,1022.56,210,-1.00,-1.00,-20,1
1735627331,2024-12-31 07:42,100.00,997.35,1022.65,210,-0.81,-0.81,-20,1
1735627632,2024-12-31 07:47,100.00,997.50,1022.80,210,-1.03,-1.03,-20,1
1735627934,2024-12-31 07:52,100.00,997.52,1022.82,210,-0.93,-0.93,-20,1
1735628235,2024-12-31 07:57,100.00,997.66,1022.96,210,-0.49,-0.49,-20,1
1735628538,2024-12-31 08:02,100.00,997.64,1022.94,210,-0.68,-0.68,-23,1
1735628840,2024-12-31 08:07,100.00,997.82,1023.13,210,-0.87,-0.87,-24,1
1735629142,2024-12-31 08:12,100.00,997.85,1023.15,210,-1.12,-1.12,-23,1
1735629444,2024-12-31 08:17,100.00,997.58,1022.89,210,-1.05,-1.05,-23,1
1735629745,2024-12-31 08:22,100.00,998.00,1023.30,210,-1.13,-1.13,-20,1
1735630046,2024-12-31 08:27,100.00,998.01,1023.32,210,-1.00,-1.00,-20,1
1735630348,2024-12-31 08:32,100.00,998.07,1023.37,210,-1.03,-1.03,-21,1
1735630649,2024-12-31 08:37,100.00,998.10,1023.40,210,-0.72,-0.72,-21,1
1735630951,2024-12-31 08:42,100.00,998.11,1023.41,210,-0.80,-0.80,-20,1
1735631252,2024-12-31 08:47,100.00,998.10,1023.40,210,-0.53,-0.53,-20,1
1735631554,2024-12-31 08:52,100.00,998.07,1023.37,210,-0.78,-0.78,-24,1
1735631855,2024-12-31 08:57,100.00,997.66,1022.97,210,-0.77,-0.77,-20,1
1735632157,2024-12-31 09:02,100.00,998.09,1023.39,210,-0.39,-0.39,-20,1
1735632459,2024-12-31 09:07,100.00,996.77,1022.07,210,-0.52,-0.52,-20,1
1735632761,2024-12-31 09:12,100.00,998.10,1023.40,210,-0.38,-0.38,-19,1
1735633063,2024-12-31 09:17,100.00,998.15,1023.45,210,-0.51,-0.51,-23,1
1735633365,2024-12-31 09:22,100.00,998.13,1023.43,210,-0.15,-0.15,-20,1
1735633666,2024-12-31 09:27,100.00,997.83,1023.13,210,-0.26,-0.26,-19,1
1735633968,2024-12-31 09:32,100.00,998.15,1023.45,210,-0.17,-0.17,-22,1
1735634270,2024-12-31 09:37,100.00,998.15,1023.45,210,0.12,0.12,-22,1
1735634572,2024-12-31 09:42,100.00,998.21,1023.51,210,-0.24,-0.24,-22,1
1735634874,2024-12-31 09:47,100.00,998.19,1023.50,210,-0.07,-0.07,-22,1
1735635176,2024-12-31 09:52,100.00,998.31,1023.61,210,0.26,0.26,-22,1
1735635479,2024-12-31 09:57,100.00,998.50,1023.80,210,-1.07,-1.07,-20,1
1735635781,2024-12-31 10:03,100.00,998.42,1023.72,210,0.31,0.31,-22,1
1735636083,2024-12-31 10:08,100.00,998.69,1023.99,210,-0.75,-0.75,-23,1
1735636384,2024-12-31 10:13,100.00,998.46,1023.76,210,0.32,0.32,-19,1
1735636687,2024-12-31 10:18,100.00,998.42,1023.72,210,0.56,0.56,-24,1
1735636989,2024-12-31 10:23,100.00,998.50,1023.80,210,0.21,0.21,-20,1
1735637291,2024-12-31 10:28,100.00,998.31,1023.61,210,0.70,0.70,-20,1
1735637593,2024-12-31 10:33,100.00,998.26,1023.56,210,0.80,0.80,-22,1
1735637895,2024-12-31 10:38,100.00,998.23,1023.53,210,1.03,1.03,-20,1
1735638197,2024-12-31 10:43,100.00,998.23,1023.54,210,1.01,1.01,-23,1
1735638499,2024-12-31 10:48,100.00,998.02,1023.32,210,1.39,1.39,-23,1
1735638801,2024-12-31 10:53,100.00,998.28,1023.58,210,1.51,1.51,-23,1
1735639103,2024-12-31 10:58,100.00,998.26,1023.56,210,1.55,1.55,-23,1
1735639405,2024-12-31 11:03,100.00,997.92,1023.22,210,1.56,1.56,-23,1
1735639707,2024-12-31 11:08,100.00,998.25,1023.55,210,1.76,1.76,-23,1
1735640009,2024-12-31 11:13,100.00,998.28,1023.58,210,1.91,1.91,-24,1
1735640311,2024-12-31 11:18,100.00,998.24,1023.54,210,1.80,1.80,-23,1
1735640613,2024-12-31 11:23,100.00,998.24,1023.54,210,2.01,2.01,-23,1
1735640913,2024-12-31 11:28,100.00,998.25,1023.55,210,2.19,2.19,-20,1
1735641215,2024-12-31 11:33,100.00,998.25,1023.55,210,1.94,1.94,-26,1
1735641517,2024-12-31 11:38,100.00,998.23,1023.53,210,2.05,2.05,-22,1
1735641819,2024-12-31 11:43,100.00,998.18,1023.49,210,2.23,2.23,-20,1
1735642120,2024-12-31 11:48,100.00,998.19,1023.49,210,2.26,2.26,-20,1
1735642421,2024-12-31 11:53,100.00,997.99,1023.29,210,1.91,1.91,-20,1
1735642723,2024-12-31 11:58,100.00,998.23,1023.54,210,2.26,2.26,-20,1
1735643024,2024-12-31 12:03,100.00,998.26,1023.57,210,2.55,2.55,-20,1
1735643326,2024-12-31 12:08,100.00,998.30,1023.60,210,2.38,2.38,-22,1
1735643628,2024-12-31 12:13,100.00,998.20,1023.50,210,2.38,2.38,-21,1
1735643930,2024-12-31 12:18,100.00,998.08,1023.38,210,2.48,2.48,-23,1
1735644232,2024-12-31 12:23,100.00,998.08,1023.38,210,2.31,2.31,-23,1
1735644534,2024-12-31 12:28,100.00,998.08,1023.38,210,2.14,2.14,-22,1
1735644836,2024-12-31 12:33,100.00,998.12,1023.42,210,2.27,2.27,-22,1
1735645137,2024-12-31 12:38,100.00,998.18,1023.48,210,2.53,2.53,-19,1
1735645439,2024-12-31 12:43,100.00,998.14,1023.44,210,2.89,2.89,-23,1
1735645741,2024-12-31 12:49,100.00,998.12,1023.42,210,3.11,3.11,-26,1
1735646043,2024-12-31 12:54,100.00,998.03,1023.33,210,2.94,2.94,-24,1
1735646345,2024-12-31 12:59,100.00,998.15,1023.45,210,3.23,3.23,-23,1
1735646647,2024-12-31 13:04,100.00,997.88,1023.18,210,3.20,3.20,-21,1
1735646949,2024-12-31 13:09,100.00,998.03,1023.33,210,3.18,3.18,-19,1
1735647554,2024-12-31 13:19,100.00,998.05,1023.35,210,3.44,3.44,-25,1
1735647856,2024-12-31 13:24,100.00,998.03,1023.33,210,3.52,3.52,-25,1
1735648157,2024-12-31 13:29,100.00,998.01,1023.31,210,3.46,3.46,-21,1
1735648459,2024-12-31 13:34,100.00,997.78,1023.09,210,3.43,3.43,-21,1
1735648761,2024-12-31 13:39,100.00,997.69,1022.99,210,3.27,3.27,-24,1
1735649062,2024-12-31 13:44,100.00,997.59,1022.89,210,3.49,3.49,-21,1
1735649363,2024-12-31 13:49,100.00,997.46,1022.76,210,3.33,3.33,-21,1
1735649664,2024-12-31 13:54,100.00,997.41,1022.71,210,3.27,3.27,-24,1
1735649966,2024-12-31 13:59,100.00,997.36,1022.66,210,3.51,3.51,-21,1
1735650268,2024-12-31 14:04,100.00,997.30,1022.60,210,3.45,3.45,-21,1
1735650570,2024-12-31 14:09,100.00,997.22,1022.52,210,3.48,3.48,-22,1
1735650871,2024-12-31 14:14,100.00,997.17,1022.47,210,3.35,3.35,-21,1
1735651174,2024-12-31 14:19,100.00,997.15,1022.45,210,3.32,3.32,-24,1
1735651476,2024-12-31 14:24,100.00,997.21,1022.51,210,3.29,3.29,-33,1
1735651778,2024-12-31 14:29,100.00,997.22,1022.52,210,3.74,3.74,-25,1
1735652080,2024-12-31 14:34,100.00,997.24,1022.54,210,3.47,3.47,-24,1
1735652382,2024-12-31 14:39,100.00,997.22,1022.52,210,3.20,3.20,-25,1
1735652983,2024-12-31 14:49,100.00,997.13,1022.43,210,3.09,3.09,-20,1
1735653285,2024-12-31 14:54,100.00,997.20,1022.50,210,3.01,3.01,-20,1
1735653587,2024-12-31 14:59,100.00,997.19,1022.49,210,2.97,2.97,-20,1
1735653889,2024-12-31 15:04,100.00,997.20,1022.50,210,2.92,2.92,-22,1
1735654191,2024-12-31 15:09,100.00,996.79,1022.09,210,2.73,2.73,-23,1
1735654492,2024-12-31 15:14,100.00,997.04,1022.34,210,2.64,2.64,-20,1
1735654794,2024-12-31 15:19,100.00,997.06,1022.36,210,2.53,2.53,-20,1
1735655095,2024-12-31 15:24,100.00,997.09,1022.39,210,2.51,2.51,-26,1
1735655397,2024-12-31 15:29,100.00,997.05,1022.35,210,2.38,2.38,-26,1
1735655698,2024-12-31 15:34,100.00,997.00,1022.30,210,2.28,2.28,-26,1
1735656000,2024-12-31 15:40,100.00,997.07,1022.37,210,1.89,1.89,-27,1
1735656302,2024-12-31 15:45,100.00,996.99,1022.29,210,2.07,2.07,-29,1
1735656604,2024-12-31 15:50,100.00,996.99,1022.29,210,1.91,1.91,-27,1
1735656905,2024-12-31 15:55,100.00,996.96,1022.26,210,1.83,1.83,-26,1
1735657206,2024-12-31 16:00,100.00,996.92,1022.22,210,1.69,1.69,-26,1
1735657508,2024-12-31 16:05,100.00,996.92,1022.22,210,1.67,1.67,-28,1
1735657810,2024-12-31 16:10,100.00,996.96,1022.26,210,1.63,1.63,-28,1
1735658111,2024-12-31 16:15,100.00,996.95,1022.25,210,1.56,1.56,-27,1
1735658413,2024-12-31 16:20,100.00,996.91,1022.21,210,1.52,1.52,-26,1
1735658715,2024-12-31 16:25,100.00,996.86,1022.16,210,1.51,1.51,-28,1
1735659017,2024-12-31 16:30,100.00,996.89,1022.19,210,1.68,1.68,-26,1
1735659318,2024-12-31 16:35,100.00,996.86,1022.17,210,1.71,1.71,-25,1
1735659620,2024-12-31 16:40,100.00,996.87,1022.17,210,1.67,1.67,-28,1
1735659921,2024-12-31 16:45,100.00,996.77,1022.07,210,1.38,1.38,-32,1
1735660223,2024-12-31 16:50,100.00,996.83,1022.13,210,1.39,1.39,-26,1
1735660524,2024-12-31 16:55,100.00,996.85,1022.15,210,1.21,1.21,-27,1
1735660826,2024-12-31 17:00,100.00,996.83,1022.13,210,1.18,1.18,-26,1
1735661126,2024-12-31 17:05,100.00,996.82,1022.12,210,0.96,0.96,-26,1
1735661427,2024-12-31 17:10,100.00,996.81,1022.11,210,0.97,0.97,-26,1
1735661729,2024-12-31 17:15,100.00,996.43,1021.73,210,0.87,0.87,-26,1
1735662031,2024-12-31 17:20,100.00,996.73,1022.03,210,0.77,0.77,-26,1
1735662333,2024-12-31 17:25,100.00,996.76,1022.06,210,0.82,0.82,-26,1
1735662634,2024-12-31 17:30,100.00,996.69,1021.99,210,0.74,0.74,-26,1
1735662936,2024-12-31 17:35,100.00,996.64,1021.94,210,0.76,0.76,-26,1
1735663239,2024-12-31 17:40,100.00,996.61,1021.91,210,0.86,0.86,-33,1
1735663541,2024-12-31 17:45,100.00,996.62,1021.92,210,0.80,0.80,-29,1
1735663842,2024-12-31 17:50,100.00,996.58,1021.88,210,0.60,0.60,-30,1
1735664144,2024-12-31 17:55,100.00,996.08,1021.38,210,0.45,0.45,-28,1
1735664446,2024-12-31 18:00,100.00,996.51,1021.81,210,0.17,0.17,-29,1
1735664750,2024-12-31 18:05,100.00,996.43,1021.73,210,0.40,0.40,-28,1
1735665052,2024-12-31 18:10,100.00,996.38,1021.68,210,0.27,0.27,-30,1
1735665354,2024-12-31 18:15,100.00,996.26,1021.56,210,0.20,0.20,-30,1
1735665656,2024-12-31 18:20,100.00,996.30,1021.61,210,0.29,0.29,-28,1
1735665958,2024-12-31 18:25,100.00,996.25,1021.55,210,0.34,0.34,-29,1
1735666259,2024-12-31 18:30,100.00,996.28,1021.58,210,0.31,0.31,-25,1
1735666561,2024-12-31 18:36,100.00,996.20,1021.50,210,0.30,0.30,-27,1
1735666861,2024-12-31 18:41,100.00,996.16,1021.46,210,0.11,0.11,-27,1
1735667163,2024-12-31 18:46,100.00,996.08,1021.38,210,0.27,0.27,-26,1
1735667465,2024-12-31 18:51,100.00,996.06,1021.36,210,0.24,0.24,-32,1
1735667767,2024-12-31 18:56,100.00,996.01,1021.32,210,0.23,0.23,-27,1
1735668069,2024-12-31 19:01,100.00,995.90,1021.20,210,0.22,0.22,-30,1
1735668372,2024-12-31 19:06,100.00,995.91,1021.21,210,0.30,0.30,-28,1
1735668674,2024-12-31 19:11,100.00,995.80,1021.11,210,0.32,0.32,-27,1
1735668976,2024-12-31 19:16,100.00,995.82,1021.12,210,0.30,0.30,-29,1
1735669276,2024-12-31 19:21,100.00,995.85,1021.15,210,0.24,0.24,-26,1
1735669578,2024-12-31 19:26,100.00,995.77,1021.07,210,0.33,0.33,-29,1
1735669880,2024-12-31 19:31,100.00,995.75,1021.05,210,0.26,0.26,-32,1
1735670182,2024-12-31 19:36,100.00,995.69,1020.99,210,0.27,0.27,-30,1
1735670484,2024-12-31 19:41,100.00,995.61,1020.91,210,0.23,0.23,-30,1
1735670786,2024-12-31 19:46,100.00,995.50,1020.80,210,0.30,0.30,-29,1
1735671089,2024-12-31 19:51,100.00,995.52,1020.82,210,0.34,0.34,-29,1
1735671390,2024-12-31 19:56,100.00,995.55,1020.85,210,0.31,0.31,-26,1
1735671692,2024-12-31 20:01,100.00,995.35,1020.65,210,0.29,0.29,-28,1
1735671992,2024-12-31 20:06,100.00,995.61,1020.91,210,0.44,0.44,-26,1
1735672293,2024-12-31 20:11,100.00,995.53,1020.83,210,0.34,0.34,-26,1
1735672594,2024-12-31 20:16,100.00,995.56,1020.86,210,0.30,0.30,-26,1
1735672896,2024-12-31 20:21,100.00,995.58,1020.88,210,0.23,0.23,-27,1
1735673198,2024-12-31 20:26,100.00,995.55,1020.85,210,0.20,0.20,-30,1
1735673500,2024-12-31 20:31,100.00,995.49,1020.79,210,0.20,0.20,-28,1
1735673802,2024-12-31 20:36,100.00,995.55,1020.85,210,0.14,0.14,-29,1
1735674104,2024-12-31 20:41,100.00,995.59,1020.89,210,0.19,0.19,-34,1
1735674406,2024-12-31 20:46,100.00,995.46,1020.76,210,0.08,0.08,-36,1
1735674708,2024-12-31 20:51,100.00,995.34,1020.64,210,0.08,0.08,-21,1
1735675009,2024-12-31 20:56,100.00,995.18,1020.48,210,0.06,0.06,-20,1
1735675311,2024-12-31 21:01,100.00,995.07,1020.37,210,0.09,0.09,-20,1
1735675613,2024-12-31 21:06,100.00,995.03,1020.34,210,0.13,0.13,-20,1
1735675913,2024-12-31 21:11,100.00,995.03,1020.33,210,0.13,0.13,-21,1
1735676215,2024-12-31 21:16,100.00,994.99,1020.30,210,0.17,0.17,-20,1
1735676517,2024-12-31 21:21,100.00,994.64,1019.94,210,0.33,0.33,-23,1
1735676819,2024-12-31 21:26,100.00,994.89,1020.19,210,0.40,0.40,-24,1
1735677121,2024-12-31 21:32,100.00,994.78,1020.08,210,0.43,0.43,-24,1
1735677422,2024-12-31 21:37,100.00,994.78,1020.08,210,0.47,0.47,-20,1
1735677724,2024-12-31 21:42,100.00,994.81,1020.11,210,0.36,0.36,-24,1
1735678027,2024-12-31 21:47,100.00,994.83,1020.13,210,0.45,0.45,-24,1
1735678328,2024-12-31 21:52,100.00,994.75,1020.05,210,0.55,0.55,-20,1
1735678629,2024-12-31 21:57,100.00,994.63,1019.93,210,0.53,0.53,-20,1
1735678930,2024-12-31 22:02,100.00,994.37,1019.67,210,0.63,0.63,-20,1
1735679233,2024-12-31 22:07,100.00,994.44,1019.75,210,0.45,0.45,-20,1
1735679533,2024-12-31 22:12,100.00,994.64,1019.94,210,0.59,0.59,-20,1
1735679833,2024-12-31 22:17,100.00,994.54,1019.84,210,0.21,0.21,-20,1
1735680135,2024-12-31 22:22,100.00,994.36,1019.67,210,0.50,0.50,-25,1
1735680435,2024-12-31 22:27,100.00,994.36,1019.66,210,0.37,0.37,-20,1
1735680736,2024-12-31 22:32,100.00,994.20,1019.50,210,0.29,0.29,-20,1
1735681038,2024-12-31 22:37,100.00,994.40,1019.70,210,0.13,0.13,-19,1
1735681339,2024-12-31 22:42,100.00,994.29,1019.59,210,0.51,0.51,-20,1
1735681641,2024-12-31 22:47,100.00,994.28,1019.58,210,0.39,0.39,-20,1
1735681943,2024-12-31 22:52,100.00,994.33,1019.63,210,0.30,0.30,-20,1
1735682245,2024-12-31 22:57,100.00,994.37,1019.67,210,0.39,0.39,-23,1
1735682547,2024-12-31 23:02,100.00,994.31,1019.61,210,0.27,0.27,-22,1
1735682848,2024-12-31 23:07,100.00,994.36,1019.66,210,0.20,0.20,-20,1
1735683150,2024-12-31 23:12,100.00,994.32,1019.62,210,0.15,0.15,-20,1
1735683451,2024-12-31 23:17,100.00,994.30,1019.60,210,0.16,0.16,-20,1
1735683753,2024-12-31 23:22,100.00,994.38,1019.68,210,0.05,0.05,-20,1
1735684055,2024-12-31 23:27,100.00,994.20,1019.50,210,0.12,0.12,-20,1
1735684357,2024-12-31 23:32,100.00,994.23,1019.53,210,0.11,0.11,-23,1
1735684659,2024-12-31 23:37,100.00,994.18,1019.49,210,0.01,0.01,-23,1
1735684961,2024-12-31 23:42,100.00,994.29,1019.59,210,-0.02,-0.02,-23,1
1735685263,2024-12-31 23:47,100.00,994.23,1019.53,210,0.07,0.07,-23,1
1735685566,2024-12-31 23:52,100.00,994.19,1019.49,210,-0.11,-0.11,-21,1
1735685867,2024-12-31 23:57,100.00,994.09,1019.39,210,0.11,0.11,-20,1