1735686169,2025-01-01 00:02,100.00,993.96,1019.26,210,0.16,0.16,-20,1
1735686471,2025-01-01 00:07,100.00,993.84,1019.14,210,0.21,0.21,-23,1
1735686773,2025-01-01 00:12,100.00,993.88,1019.19,210,0.22,0.22,-23,1
1735687075,2025-01-01 00:17,100.00,993.84,1019.14,210,0.24,0.24,-24,1
1735687377,2025-01-01 00:22,100.00,993.74,1019.04,210,0.25,0.25,-24,1
1735687679,2025-01-01 00:27,100.00,993.73,1019.03,210,0.31,0.31,-24,1
1735687981,2025-01-01 00:33,100.00,993.58,1018.88,210,0.49,0.49,-23,1
1735688283,2025-01-01 00:38,100.00,993.62,1018.92,210,0.52,0.52,-23,1
1735688584,2025-01-01 00:43,100.00,993.60,1018.90,210,0.53,0.53,-20,1
1735688886,2025-01-01 00:48,100.00,993.49,1018.79,210,0.62,0.62,-20,1
1735689187,2025-01-01 00:53,100.00,993.47,1018.78,210,0.69,0.69,-20,1
1735689489,2025-01-01 00:58,100.00,993.50,1018.80,210,0.69,0.69,-20,1
1735689791,2025-01-01 01:03,100.00,993.39,1018.69,210,0.71,0.71,-24,1
1735690094,2025-01-01 01:08,100.00,993.30,1018.61,210,0.71,0.71,-23,1
1735690396,2025-01-01 01:13,100.00,993.19,1018.49,210,0.38,0.38,-23,1
1735690698,2025-01-01 01:18,100.00,993.10,1018.40,210,0.09,0.09,-24,1
1735690999,2025-01-01 01:23,100.00,993.13,1018.43,210,-0.05,-0.05,-20,1
1735691300,2025-01-01 01:28,100.00,993.14,1018.44,210,-0.25,-0.25,-20,1
1735691601,2025-01-01 01:33,100.00,993.19,1018.49,210,-0.25,-0.25,-20,1
1735691903,2025-01-01 01:38,100.00,993.15,1018.45,210,-0.42,-0.42,-20,1
1735692205,2025-01-01 01:43,100.00,993.19,1018.49,210,-0.36,-0.36,-23,1
1735692508,2025-01-01 01:48,100.00,993.23,1018.53,210,-0.49,-0.49,-20,1
1735692810,2025-01-01 01:53,100.00,993.17,1018.47,210,-0.48,-0.48,-23,1
1735693112,2025-01-01 01:58,100.00,993.17,1018.47,210,-0.48,-0.48,-23,1
1735693414,2025-01-01 02:03,100.00,993.06,1018.36,210,-0.57,-0.57,-23,1
1735693718,2025-01-01 02:08,100.00,993.01,1018.31,210,-0.61,-0.61,-23,1
1735694020,2025-01-01 02:13,100.00,992.92,1018.22,210,-0.72,-0.72,-23,1
1735694322,2025-01-01 02:18,100.00,992.92,1018.22,210,-0.67,-0.67,-24,1
1735694624,2025-01-01 02:23,100.00,993.00,1018.30,210,-0.56,-0.56,-24,1
1735694926,2025-01-01 02:28,100.00,993.16,1018.47,210,-0.70,-0.70,-20,1
1735695228,2025-01-01 02:33,100.00,993.21,1018.51,210,-0.79,-0.79,-20,1
1735695530,2025-01-01 02:38,100.00,993.23,1018.53,210,-0.87,-0.87,-20,1
1735695832,2025-01-01 02:43,100.00,993.13,1018.43,210,-0.87,-0.87,-20,1
1735696133,2025-01-01 02:48,100.00,992.90,1018.20,210,-0.69,-0.69,-20,1
1735696434,2025-01-01 02:53,100.00,992.78,1018.08,210,-0.61,-0.61,-20,1
1735696736,2025-01-01 02:58,100.00,992.15,1017.45,210,-0.74,-0.74,-23,1
1735697038,2025-01-01 03:03,100.00,992.66,1017.96,210,-0.91,-0.91,-23,1
1735697340,2025-01-01 03:09,100.00,992.57,1017.87,210,-0.77,-0.77,-20,1
1735697642,2025-01-01 03:14,100.00,992.48,1017.78,210,-0.90,-0.90,-24,1
1735697944,2025-01-01 03:19,100.00,992.35,1017.65,210,-0.84,-0.84,-24,1
1735698246,2025-01-01 03:24,100.00,992.20,1017.50,210,-0.84,-0.84,-22,1
1735698548,2025-01-01 03:29,100.00,992.24,1017.54,210,-0.83,-0.83,-23,1
1735698850,2025-01-01 03:34,100.00,992.21,1017.51,210,-0.94,-0.94,-23,1
1735699152,2025-01-01 03:39,100.00,992.09,1017.39,210,-1.03,-1.03,-23,1
1735699455,2025-01-01 03:44,100.00,992.12,1017.42,210,-0.86,-0.86,-20,1
1735699757,2025-01-01 03:49,100.00,991.92,1017.23,210,-0.85,-0.85,-24,1
1735700058,2025-01-01 03:54,100.00,992.18,1017.48,210,-0.94,-0.94,-21,1
1735700360,2025-01-01 03:59,100.00,992.15,1017.45,210,-1.16,-1.16,-20,1
1735700662,2025-01-01 04:04,100.00,992.02,1017.33,210,-0.99,-0.99,-20,1
1735700962,2025-01-01 04:09,100.00,991.87,1017.17,210,-0.99,-0.99,-20,1
1735701264,2025-01-01 04:14,100.00,991.80,1017.11,210,-1.01,-1.01,-20,1
1735701566,2025-01-01 04:19,100.00,991.59,1016.89,210,-1.03,-1.03,-23,1
1735701868,2025-01-01 04:24,100.00,991.98,1017.28,210,-1.31,-1.31,-23,1
1735702170,2025-01-01 04:29,100.00,991.93,1017.23,210,-1.13,-1.13,-24,1
1735702470,2025-01-01 04:34,100.00,991.89,1017.19,210,-1.10,-1.10,-20,1
1735702772,2025-01-01 04:39,100.00,991.87,1017.17,210,-1.02,-1.02,-23,1
1735703074,2025-01-01 04:44,100.00,991.76,1017.06,210,-0.90,-0.90,-24,1
1735703376,2025-01-01 04:49,100.00,990.96,1016.26,210,-1.13,-1.13,-23,1
1735703678,2025-01-01 04:54,100.00,991.73,1017.03,210,-1.42,-1.42,-24,1
1735703980,2025-01-01 04:59,100.00,991.70,1017.00,210,-1.05,-1.05,-24,1
1735704282,2025-01-01 05:04,100.00,991.68,1016.98,210,-1.19,-1.19,-24,1
1735704586,2025-01-01 05:09,100.00,991.70,1017.00,210,-1.26,-1.26,-23,1
1735704888,2025-01-01 05:14,100.00,991.77,1017.07,210,-1.14,-1.14,-22,1
1735705189,2025-01-01 05:19,100.00,991.82,1017.12,210,-1.23,-1.23,-20,1
1735705491,2025-01-01 05:24,100.00,991.76,1017.06,210,-1.22,-1.22,-21,1
1735705792,2025-01-01 05:29,100.00,991.64,1016.94,210,-1.20,-1.20,-20,1
1735706097,2025-01-01 05:34,100.00,991.69,1016.99,210,-1.19,-1.19,-20,1
1735706398,2025-01-01 05:39,100.00,991.73,1017.03,210,-0.92,-0.92,-20,1
1735706700,2025-01-01 05:45,100.00,991.61,1016.91,210,-0.93,-0.93,-23,1
1735707002,2025-01-01 05:50,100.00,991.73,1017.03,210,-0.90,-0.90,-23,1
1735707304,2025-01-01 05:55,100.00,991.77,1017.07,210,-0.82,-0.82,-23,1
1735707606,2025-01-01 06:00,100.00,991.63,1016.93,210,-0.64,-0.64,-23,1
1735707908,2025-01-01 06:05,100.00,991.36,1016.66,210,-0.30,-0.30,-21,1
1735708510,2025-01-01 06:15,100.00,991.55,1016.85,210,-0.15,-0.15,-20,1
1735708811,2025-01-01 06:20,100.00,991.53,1016.83,210,-0.22,-0.22,-20,1
1735709113,2025-01-01 06:25,100.00,991.50,1016.80,210,-0.15,-0.15,-20,1
1735709414,2025-01-01 06:30,100.00,991.36,1016.67,210,-0.27,-0.27,-19,1
1735709716,2025-01-01 06:35,100.00,991.31,1016.61,210,-0.35,-0.35,-19,1
1735710018,2025-01-01 06:40,100.00,991.17,1016.47,210,-0.58,-0.58,-20,1
1735710319,2025-01-01 06:45,100.00,991.17,1016.47,210,-0.54,-0.54,-20,1
1735710621,2025-01-01 06:50,100.00,991.21,1016.51,210,-0.48,-0.48,-23,1
1735710924,2025-01-01 06:55,100.00,991.11,1016.41,210,-0.67,-0.67,-23,1
1735711226,2025-01-01 07:00,100.00,991.07,1016.37,210,-0.91,-0.91,-24,1
1735711528,2025-01-01 07:05,100.00,991.06,1016.36,210,-0.82,-0.82,-24,1
1735711830,2025-01-01 07:10,100.00,991.01,1016.31,210,-0.79,-0.79,-21,1
1735712131,2025-01-01 07:15,100.00,990.98,1016.28,210,-0.81,-0.81,-20,1
1735712433,2025-01-01 07:20,100.00,990.87,1016.17,210,-0.88,-0.88,-19,1
1735712734,2025-01-01 07:25,100.00,990.90,1016.20,210,-0.74,-0.74,-20,1
1735713036,2025-01-01 07:30,100.00,990.78,1016.09,210,-0.76,-0.76,-24,1
1735713338,2025-01-01 07:35,100.00,990.85,1016.15,210,-0.64,-0.64,-23,1
1735713641,2025-01-01 07:40,100.00,990.86,1016.17,210,-0.71,-0.71,-23,1
1735713942,2025-01-01 07:45,100.00,990.83,1016.13,210,-0.65,-0.65,-21,1
1735714244,2025-01-01 07:50,100.00,990.74,1016.04,210,-0.36,-0.36,-20,1
1735714545,2025-01-01 07:55,100.00,990.76,1016.06,210,-0.36,-0.36,-20,1
1735714847,2025-01-01 08:00,100.00,990.70,1016.00,210,-0.28,-0.28,-19,1
1735715149,2025-01-01 08:05,100.00,990.73,1016.03,210,-0.31,-0.31,-20,1
1735715452,2025-01-01 08:10,100.00,990.69,1015.99,210,-0.20,-0.20,-23,1
1735715754,2025-01-01 08:15,100.00,989.87,1015.17,210,-0.24,-0.24,-23,1
1735716056,2025-01-01 08:20,100.00,990.58,1015.88,210,-0.10,-0.10,-24,1
1735716359,2025-01-01 08:25,100.00,990.58,1015.88,210,-0.17,-0.17,-23,1
1735716661,2025-01-01 08:31,100.00,990.59,1015.89,210,-0.14,-0.14,-24,1
1735716961,2025-01-01 08:36,100.00,990.50,1015.80,210,-0.07,-0.07,-20,1
1735717263,2025-01-01 08:41,100.00,990.46,1015.76,210,-0.01,-0.01,-23,1
1735717565,2025-01-01 08:46,100.00,990.31,1015.61,210,-0.09,-0.09,-23,1
1735717867,2025-01-01 08:51,100.00,990.45,1015.76,210,-0.03,-0.03,-23,1
1735718169,2025-01-01 08:56,100.00,990.48,1015.78,210,0.12,0.12,-23,1
1735718471,2025-01-01 09:01,100.00,990.33,1015.63,210,0.19,0.19,-23,1
1735718773,2025-01-01 09:06,100.00,990.42,1015.72,210,0.40,0.40,-20,1
1735719074,2025-01-01 09:11,100.00,990.41,1015.71,210,0.55,0.55,-21,1
1735719377,2025-01-01 09:16,100.00,990.32,1015.62,210,0.60,0.60,-24,1
1735719677,2025-01-01 09:21,100.00,990.35,1015.65,210,0.80,0.80,-20,1
1735719979,2025-01-01 09:26,100.00,990.38,1015.68,210,1.05,1.05,-21,1
1735720281,2025-01-01 09:31,100.00,990.16,1015.47,210,1.14,1.14,-23,1
1735720583,2025-01-01 09:36,100.00,990.33,1015.63,210,1.16,1.16,-24,1
1735720885,2025-01-01 09:41,100.00,990.22,1015.52,210,1.26,1.26,-23,1
1735721187,2025-01-01 09:46,100.00,990.23,1015.54,210,1.27,1.27,-23,1
1735721489,2025-01-01 09:51,100.00,990.09,1015.39,210,1.36,1.36,-23,1
1735721790,2025-01-01 09:56,100.00,990.19,1015.49,210,1.57,1.57,-20,1
1735722092,2025-01-01 10:01,100.00,990.22,1015.52,210,1.48,1.48,-23,1
1735722394,2025-01-01 10:06,100.00,990.18,1015.48,210,1.58,1.58,-23,1
1735722698,2025-01-01 10:11,100.00,990.06,1015.36,210,1.79,1.79,-23,1
1735723001,2025-01-01 10:16,100.00,990.07,1015.37,210,1.89,1.89,-23,1
1735723303,2025-01-01 10:21,100.00,990.03,1015.33,210,1.86,1.86,-20,1
1735723604,2025-01-01 10:26,100.00,989.98,1015.28,210,2.10,2.10,-20,1
1735723906,2025-01-01 10:31,100.00,989.94,1015.24,210,2.07,2.07,-20,1
1735724207,2025-01-01 10:36,100.00,989.92,1015.23,210,2.07,2.07,-20,1
1735724509,2025-01-01 10:41,100.00,989.90,1015.20,210,2.21,2.21,-20,1
1735724811,2025-01-01 10:46,100.00,989.75,1015.05,210,2.29,2.29,-19,1
1735725111,2025-01-01 10:51,100.00,989.64,1014.94,210,2.34,2.34,-20,1
1735725413,2025-01-01 10:56,100.00,989.50,1014.80,210,2.46,2.46,-19,1
1735725714,2025-01-01 11:01,100.00,989.42,1014.72,210,2.42,2.42,-20,1
1735726016,2025-01-01 11:06,100.00,989.33,1014.63,210,2.74,2.74,-20,1
1735726318,2025-01-01 11:11,100.00,989.31,1014.61,210,2.77,2.77,-22,1
1735726621,2025-01-01 11:17,100.00,989.15,1014.45,210,2.88,2.88,-23,1
1735726923,2025-01-01 11:22,100.00,989.15,1014.45,210,3.15,3.15,-23,1
1735727225,2025-01-01 11:27,100.00,989.12,1014.42,210,3.29,3.29,-23,1
1735727527,2025-01-01 11:32,100.00,989.15,1014.45,210,3.45,3.45,-23,1
1735727829,2025-01-01 11:37,100.00,989.04,1014.34,210,3.63,3.63,-23,1
1735728131,2025-01-01 11:42,100.00,989.03,1014.34,210,3.75,3.75,-20,1
1735728432,2025-01-01 11:47,100.00,989.00,1014.30,210,3.90,3.90,-19,1
1735728736,2025-01-01 11:52,100.00,988.97,1014.27,210,3.91,3.91,-20,1
1735729038,2025-01-01 11:57,100.00,988.78,1014.08,210,3.95,3.95,-23,1
1735729339,2025-01-01 12:02,100.00,988.79,1014.09,210,4.16,4.16,-21,1
1735729641,2025-01-01 12:07,100.00,988.72,1014.02,210,4.17,4.17,-20,1
1735729942,2025-01-01 12:12,100.00,988.34,1013.64,210,4.28,4.28,-20,1
1735730244,2025-01-01 12:17,100.00,988.68,1013.99,210,4.20,4.20,-20,1
1735730546,2025-01-01 12:22,100.00,988.66,1013.96,210,4.15,4.15,-23,1
1735730847,2025-01-01 12:27,100.00,988.65,1013.95,210,4.19,4.19,-20,1
1735731149,2025-01-01 12:32,100.00,988.53,1013.84,210,4.34,4.34,-23,1
1735731451,2025-01-01 12:37,100.00,988.42,1013.72,210,4.42,4.42,-24,1
1735731753,2025-01-01 12:42,100.00,988.43,1013.73,210,4.43,4.43,-24,1
1735732055,2025-01-01 12:47,100.00,988.36,1013.66,210,4.59,4.59,-24,1
1735732357,2025-01-01 12:52,100.00,988.09,1013.39,210,4.53,4.53,-23,1
1735732659,2025-01-01 12:57,100.00,988.22,1013.52,210,4.41,4.41,-23,1
1735732961,2025-01-01 13:02,100.00,988.27,1013.57,210,4.42,4.42,-23,1
1735733263,2025-01-01 13:07,100.00,988.23,1013.53,210,4.50,4.50,-23,1
1735733565,2025-01-01 13:12,100.00,988.03,1013.33,210,4.47,4.47,-21,1
1735733868,2025-01-01 13:17,99.67,988.02,1013.32,210,4.61,4.57,-24,1
1735734171,2025-01-01 13:22,100.00,987.86,1013.17,210,4.26,4.26,-24,1
1735734472,2025-01-01 13:27,100.00,987.42,1012.72,210,4.52,4.52,-20,1
1735734774,2025-01-01 13:32,100.00,987.69,1012.99,210,4.49,4.49,-20,1
1735735075,2025-01-01 13:37,100.00,987.73,1013.03,210,4.24,4.24,-20,1
1735735377,2025-01-01 13:42,100.00,987.62,1012.92,210,4.40,4.40,-19,1
1735735679,2025-01-01 13:47,100.00,987.61,1012.91,210,4.37,4.37,-23,1
1735735982,2025-01-01 13:53,100.00,987.49,1012.79,210,4.35,4.35,-21,1
1735736284,2025-01-01 13:58,100.00,987.45,1012.75,210,4.26,4.26,-20,1
1735736586,2025-01-01 14:03,100.00,987.50,1012.80,210,4.21,4.21,-23,1
1735736888,2025-01-01 14:08,100.00,987.36,1012.66,210,4.10,4.10,-23,1
1735737190,2025-01-01 14:13,100.00,987.40,1012.70,210,4.12,4.12,-24,1
1735737493,2025-01-01 14:18,100.00,987.43,1012.73,210,4.00,4.00,-23,1
1735737795,2025-01-01 14:23,100.00,987.35,1012.65,210,4.09,4.09,-21,1
1735738097,2025-01-01 14:28,100.00,987.22,1012.52,210,3.89,3.89,-20,1
1735738398,2025-01-01 14:33,100.00,987.25,1012.55,210,4.02,4.02,-20,1
1735738700,2025-01-01 14:38,100.00,987.13,1012.44,210,3.83,3.83,-19,1
1735739000,2025-01-01 14:43,100.00,987.10,1012.40,210,3.83,3.83,-20,1
1735739304,2025-01-01 14:48,100.00,987.04,1012.34,210,3.71,3.71,-20,1
1735739606,2025-01-01 14:53,100.00,986.94,1012.24,210,3.57,3.57,-23,1
1735739907,2025-01-01 14:58,100.00,987.00,1012.30,210,3.36,3.36,-20,1
1735740209,2025-01-01 15:03,100.00,986.93,1012.23,210,3.18,3.18,-20,1
1735740511,2025-01-01 15:08,100.00,986.88,1012.18,210,3.13,3.13,-21,1
1735740813,2025-01-01 15:13,100.00,986.76,1012.06,210,2.97,2.97,-23,1
1735741115,2025-01-01 15:18,100.00,986.78,1012.09,210,2.92,2.92,-23,1
1735741417,2025-01-01 15:23,100.00,986.71,1012.02,210,2.78,2.78,-23,1
1735741718,2025-01-01 15:28,100.00,986.67,1011.97,210,2.74,2.74,-19,1
1735742020,2025-01-01 15:33,100.00,986.51,1011.81,210,2.71,2.71,-23,1
1735742322,2025-01-01 15:38,100.00,986.53,1011.83,210,2.69,2.69,-22,1
1735742624,2025-01-01 15:43,100.00,986.29,1011.60,210,2.73,2.73,-23,1
1735742926,2025-01-01 15:48,100.00,986.36,1011.66,210,2.48,2.48,-23,1
1735743228,2025-01-01 15:53,100.00,986.32,1011.62,210,2.70,2.70,-23,1
1735743530,2025-01-01 15:58,100.00,986.16,1011.46,210,2.60,2.60,-23,1
1735743832,2025-01-01 16:03,100.00,986.17,1011.47,210,2.65,2.65,-24,1
1735744134,2025-01-01 16:08,100.00,986.05,1011.36,210,2.76,2.76,-23,1
1735744436,2025-01-01 16:13,100.00,986.06,1011.37,210,2.87,2.87,-24,1
1735744738,2025-01-01 16:18,100.00,985.99,1011.29,210,2.75,2.75,-20,1
1735745039,2025-01-01 16:23,100.00,986.05,1011.35,210,2.78,2.78,-20,1
1735745341,2025-01-01 16:29,100.00,986.01,1011.31,210,2.89,2.89,-20,1
1735745641,2025-01-01 16:34,100.00,985.88,1011.18,210,2.94,2.94,-20,1
1735745942,2025-01-01 16:39,100.00,985.72,1011.02,210,2.93,2.93,-19,1
1735746244,2025-01-01 16:44,100.00,985.67,1010.97,210,3.03,3.03,-22,1
1735746546,2025-01-01 16:49,100.00,985.59,1010.89,210,3.07,3.07,-23,1
1735746848,2025-01-01 16:54,100.00,985.49,1010.79,210,2.97,2.97,-23,1
1735747150,2025-01-01 16:59,100.00,985.36,1010.66,210,2.83,2.83,-23,1
1735747452,2025-01-01 17:04,100.00,985.23,1010.53,210,2.86,2.86,-23,1
1735747754,2025-01-01 17:09,100.00,984.93,1010.23,210,2.72,2.72,-23,1
1735748056,2025-01-01 17:14,100.00,985.20,1010.50,210,2.62,2.62,-23,1
1735748357,2025-01-01 17:19,100.00,985.01,1010.31,210,2.63,2.63,-19,1
1735748659,2025-01-01 17:24,100.00,985.04,1010.34,210,2.65,2.65,-23,1
1735748961,2025-01-01 17:29,100.00,984.99,1010.29,210,2.67,2.67,-23,1
1735749263,2025-01-01 17:34,100.00,984.88,1010.18,210,2.86,2.86,-22,1
1735749565,2025-01-01 17:39,100.00,984.78,1010.09,210,2.85,2.85,-23,1
1735749867,2025-01-01 17:44,100.00,984.90,1010.21,210,2.70,2.70,-23,1
1735750168,2025-01-01 17:49,100.00,984.79,1010.09,210,2.63,2.63,-20,1
1735750470,2025-01-01 17:54,100.00,984.77,1010.08,210,2.63,2.63,-19,1
1735750771,2025-01-01 17:59,100.00,984.79,1010.09,210,2.57,2.57,-19,1
1735751071,2025-01-01 18:04,100.00,984.77,1010.07,210,2.41,2.41,-20,1
1735751373,2025-01-01 18:09,100.00,984.15,1009.45,210,2.43,2.43,-19,1
1735751675,2025-01-01 18:14,100.00,984.62,1009.92,210,2.32,2.32,-22,1
1735751978,2025-01-01 18:19,100.00,984.52,1009.82,210,2.22,2.22,-23,1
1735752281,2025-01-01 18:24,100.00,984.35,1009.65,210,2.14,2.14,-22,1
1735752583,2025-01-01 18:29,100.00,984.21,1009.51,210,2.24,2.24,-20,1
1735752884,2025-01-01 18:34,100.00,984.12,1009.43,210,2.27,2.27,-19,1
1735753186,2025-01-01 18:39,100.00,984.03,1009.33,210,2.17,2.17,-19,1
1735753487,2025-01-01 18:44,100.00,983.90,1009.20,210,2.27,2.27,-19,1
1735753787,2025-01-01 18:49,100.00,983.93,1009.23,210,2.36,2.36,-19,1
1735754089,2025-01-01 18:54,100.00,983.85,1009.15,210,2.32,2.32,-23,1
1735754391,2025-01-01 18:59,100.00,983.87,1009.17,210,2.14,2.14,-23,1
1735754693,2025-01-01 19:04,100.00,983.67,1008.98,210,2.34,2.34,-22,1
1735754995,2025-01-01 19:09,99.55,983.60,1008.90,210,2.41,2.35,-23,1
1735755297,2025-01-01 19:14,98.03,983.42,1008.72,210,2.56,2.28,-23,1
1735755601,2025-01-01 19:20,96.32,983.43,1008.73,210,2.66,2.13,-20,1
1735755903,2025-01-01 19:25,93.93,983.37,1008.67,210,2.96,2.08,-19,1
1735756204,2025-01-01 19:30,92.83,983.47,1008.77,210,3.06,2.01,-19,1
1735756505,2025-01-01 19:35,90.79,983.53,1008.83,210,3.30,1.94,-19,1
1735756806,2025-01-01 19:40,89.54,983.35,1008.65,210,3.41,1.86,-20,1
1735757108,2025-01-01 19:45,89.37,983.33,1008.64,210,3.34,1.76,-22,1
1735757410,2025-01-01 19:50,87.69,983.25,1008.55,210,3.50,1.65,-23,1
1735757712,2025-01-01 19:55,88.19,983.21,1008.51,210,3.37,1.60,-23,1
1735758014,2025-01-01 20:00,86.93,983.17,1008.47,210,3.50,1.53,-23,1
1735758316,2025-01-01 20:05,85.46,983.06,1008.36,210,3.58,1.37,-23,1
1735758618,2025-01-01 20:10,85.44,982.93,1008.24,210,3.56,1.35,-23,1
1735758920,2025-01-01 20:15,87.05,982.82,1008.13,210,3.38,1.43,-22,1
1735759525,2025-01-01 20:25,86.20,982.86,1008.17,210,3.36,1.28,-22,1
1735759827,2025-01-01 20:30,86.58,982.77,1008.07,210,3.38,1.36,-22,1
1735760130,2025-01-01 20:35,87.87,982.78,1008.08,210,3.19,1.38,-22,1
1735760431,2025-01-01 20:40,86.63,982.76,1008.06,210,3.36,1.34,-20,1
1735760733,2025-01-01 20:45,86.70,982.66,1007.96,210,3.30,1.30,-20,1
1735761034,2025-01-01 20:50,88.28,982.49,1007.79,210,3.19,1.44,-19,1
1735761336,2025-01-01 20:55,88.53,982.56,1007.87,210,3.05,1.34,-20,1
1735761638,2025-01-01 21:00,87.69,982.09,1007.39,210,3.11,1.27,-21,1
1735761939,2025-01-01 21:05,86.48,982.41,1007.71,210,3.18,1.14,-19,1
1735762241,2025-01-01 21:10,86.72,982.35,1007.65,210,3.22,1.22,-22,1
1735762541,2025-01-01 21:15,86.28,982.15,1007.45,210,3.33,1.26,-20,1
1735762844,2025-01-01 21:20,84.12,982.11,1007.41,210,3.49,1.06,-23,1
1735763147,2025-01-01 21:25,84.51,982.14,1007.44,210,3.45,1.09,-22,1
1735763448,2025-01-01 21:30,84.61,981.95,1007.26,210,3.47,1.13,-23,1
1735763750,2025-01-01 21:35,83.47,981.96,1007.26,210,3.45,0.92,-22,1
1735764052,2025-01-01 21:40,81.40,981.86,1007.16,210,3.86,0.97,-22,1
1735764354,2025-01-01 21:45,80.83,981.82,1007.12,210,3.78,0.79,-22,1
1735764656,2025-01-01 21:50,81.34,981.72,1007.03,210,3.85,0.95,-23,1
1735764959,2025-01-01 21:55,78.30,981.74,1007.04,210,4.09,0.66,-22,1
1735765259,2025-01-01 22:00,79.05,981.64,1006.94,210,4.08,0.78,-19,1
1735765560,2025-01-01 22:06,78.31,981.56,1006.86,210,4.15,0.72,-20,1
1735765862,2025-01-01 22:11,77.31,981.47,1006.77,210,4.23,0.62,-19,1
1735766163,2025-01-01 22:16,76.49,981.45,1006.75,210,4.29,0.53,-20,1
1735766465,2025-01-01 22:21,74.25,981.42,1006.72,210,4.49,0.31,-19,1
1735766769,2025-01-01 22:26,74.70,981.40,1006.70,210,4.47,0.37,-19,1
1735767071,2025-01-01 22:31,73.57,981.41,1006.71,210,4.57,0.26,-22,1
1735767373,2025-01-01 22:36,72.22,981.35,1006.65,210,4.73,0.16,-19,1
1735767675,2025-01-01 22:41,70.73,981.35,1006.65,210,4.82,-0.04,-23,1
1735767975,2025-01-01 22:46,68.30,981.37,1006.67,210,4.94,-0.41,-20,1
1735768277,2025-01-01 22:51,68.56,981.35,1006.65,210,4.90,-0.39,-21,1
1735768579,2025-01-01 22:56,67.04,981.20,1006.50,210,5.11,-0.50,-20,1
1735768880,2025-01-01 23:01,66.32,981.25,1006.56,210,5.24,-0.52,-20,1
1735769182,2025-01-01 23:06,67.50,981.13,1006.43,210,5.15,-0.37,-20,1
1735769485,2025-01-01 23:11,64.98,981.26,1006.56,210,5.32,-0.73,-19,1
1735769787,2025-01-01 23:16,65.55,981.25,1006.55,210,5.19,-0.73,-23,1
1735770089,2025-01-01 23:21,65.94,981.18,1006.48,210,5.16,-0.68,-23,1
1735770391,2025-01-01 23:26,65.52,981.10,1006.40,210,5.09,-0.83,-23,1
1735770691,2025-01-01 23:31,65.95,980.95,1006.26,210,5.14,-0.70,-20,1
1735770993,2025-01-01 23:36,68.21,980.92,1006.22,210,4.94,-0.43,-20,1
1735771294,2025-01-01 23:41,67.08,980.97,1006.28,210,5.00,-0.60,-20,1
1735771596,2025-01-01 23:46,67.08,980.85,1006.15,210,4.99,-0.61,-24,1
1735771898,2025-01-01 23:51,67.34,980.89,1006.20,210,4.92,-0.62,-20,1
1735772200,2025-01-01 23:56,69.15,980.82,1006.12,210,4.74,-0.43,-22,1