1735772502,2025-01-02 00:01,68.75,979.74,1005.04,210,4.73,-0.52,-23,1
1735772804,2025-01-02 00:06,68.87,980.66,1005.96,210,4.60,-0.62,-24,1
1735773106,2025-01-02 00:11,67.29,980.49,1005.79,210,4.76,-0.79,-23,1
1735773407,2025-01-02 00:16,68.35,980.51,1005.81,210,4.62,-0.71,-20,1
1735773711,2025-01-02 00:21,68.66,980.44,1005.74,210,4.65,-0.61,-24,1
1735774013,2025-01-02 00:26,71.03,980.42,1005.73,210,4.45,-0.34,-21,1
1735774315,2025-01-02 00:31,71.22,980.41,1005.72,210,4.42,-0.33,-23,1
1735774616,2025-01-02 00:36,72.14,980.34,1005.64,210,4.19,-0.38,-26,1
1735774918,2025-01-02 00:41,72.19,980.36,1005.66,210,4.17,-0.39,-19,1
1735775219,2025-01-02 00:46,71.06,980.33,1005.63,210,4.27,-0.51,-19,1
1735775521,2025-01-02 00:52,70.31,980.21,1005.51,210,4.33,-0.60,-21,1
1735775823,2025-01-02 00:57,70.25,979.89,1005.19,210,4.46,-0.48,-22,1
1735776125,2025-01-02 01:02,69.79,980.27,1005.57,210,4.25,-0.77,-21,1
1735776426,2025-01-02 01:07,69.23,980.21,1005.51,210,4.35,-0.79,-19,1
1735776728,2025-01-02 01:12,70.52,980.13,1005.43,210,4.24,-0.64,-20,1
1735777029,2025-01-02 01:17,69.50,980.06,1005.36,210,4.34,-0.75,-19,1
1735777334,2025-01-02 01:22,69.73,979.84,1005.14,210,4.29,-0.75,-19,1
1735777636,2025-01-02 01:27,71.14,979.94,1005.24,210,4.26,-0.50,-22,1
1735777938,2025-01-02 01:32,68.67,979.85,1005.15,210,4.37,-0.88,-23,1
1735778240,2025-01-02 01:37,69.52,979.86,1005.16,210,4.38,-0.70,-24,1
1735778542,2025-01-02 01:42,69.71,979.84,1005.14,210,3.98,-1.05,-23,1
1735778845,2025-01-02 01:47,69.16,979.92,1005.22,210,4.33,-0.82,-24,1
1735779446,2025-01-02 01:57,68.22,979.78,1005.08,210,4.38,-0.96,-19,1
1735779748,2025-01-02 02:02,69.23,979.73,1005.03,210,4.32,-0.82,-20,1
1735780049,2025-01-02 02:07,68.69,979.28,1004.58,210,4.38,-0.87,-19,1
1735780351,2025-01-02 02:12,67.91,979.62,1004.93,210,4.46,-0.95,-20,1
1735780652,2025-01-02 02:17,69.50,979.63,1004.93,210,4.35,-0.74,-20,1
1735780953,2025-01-02 02:22,70.67,979.68,1004.98,210,4.22,-0.63,-19,1
1735781255,2025-01-02 02:27,70.59,979.59,1004.89,210,4.23,-0.64,-21,1
1735781557,2025-01-02 02:32,72.83,979.59,1004.89,210,4.15,-0.29,-21,1
1735781858,2025-01-02 02:37,73.12,979.60,1004.90,210,4.11,-0.27,-21,1
1735782160,2025-01-02 02:42,73.06,979.44,1004.74,210,4.14,-0.25,-20,1
1735782462,2025-01-02 02:47,74.53,979.28,1004.59,210,4.17,0.05,-20,1
1735782763,2025-01-02 02:52,74.68,979.30,1004.60,210,4.03,-0.06,-20,1
1735783065,2025-01-02 02:57,73.78,979.28,1004.58,210,4.13,-0.13,-20,1
1735783366,2025-01-02 03:02,73.80,979.27,1004.57,210,4.17,-0.08,-20,1
1735783668,2025-01-02 03:07,74.05,979.15,1004.45,210,4.13,-0.08,-19,1
1735783969,2025-01-02 03:12,74.78,979.12,1004.43,210,4.04,-0.03,-20,1
1735784271,2025-01-02 03:17,72.71,979.08,1004.38,210,4.17,-0.29,-30,1
1735784575,2025-01-02 03:22,73.17,979.04,1004.34,210,4.28,-0.10,-19,1
1735784876,2025-01-02 03:27,73.18,979.01,1004.31,210,4.30,-0.07,-21,1
1735785178,2025-01-02 03:32,71.34,978.96,1004.27,210,4.45,-0.28,-22,1
1735785480,2025-01-02 03:38,69.90,978.87,1004.17,210,4.62,-0.40,-23,1
1735785781,2025-01-02 03:43,70.26,978.91,1004.21,210,4.60,-0.35,-21,1
1735786084,2025-01-02 03:48,68.29,978.81,1004.11,210,4.88,-0.47,-23,1
1735786385,2025-01-02 03:53,68.51,978.76,1004.06,210,4.96,-0.35,-19,1
1735786687,2025-01-02 03:58,65.37,978.63,1003.93,210,5.12,-0.84,-19,1
1735786988,2025-01-02 04:03,68.96,978.28,1003.58,210,4.98,-0.24,-20,1
1735787290,2025-01-02 04:08,69.34,978.67,1003.98,210,5.01,-0.13,-22,1
1735787593,2025-01-02 04:13,68.73,978.70,1004.00,210,5.06,-0.21,-23,1
1735787895,2025-01-02 04:18,70.41,978.63,1003.93,210,5.03,0.10,-22,1
1735788196,2025-01-02 04:23,70.48,978.38,1003.68,210,4.99,0.07,-21,1
1735788499,2025-01-02 04:28,70.72,978.48,1003.78,210,4.99,0.12,-22,1
1735789103,2025-01-02 04:38,72.66,978.30,1003.60,210,4.78,0.29,-20,1
1735789405,2025-01-02 04:43,73.71,978.23,1003.53,210,4.69,0.40,-19,1
1735789706,2025-01-02 04:48,74.96,978.10,1003.40,210,4.56,0.51,-19,1
1735790008,2025-01-02 04:53,74.69,978.21,1003.51,210,4.62,0.52,-22,1
1735790310,2025-01-02 04:58,74.64,978.23,1003.53,210,4.66,0.55,-21,1
1735790612,2025-01-02 05:03,74.34,978.24,1003.54,210,4.59,0.42,-22,1
1735790914,2025-01-02 05:08,74.08,978.23,1003.53,210,4.60,0.38,-20,1
1735791215,2025-01-02 05:13,73.96,978.17,1003.47,210,4.76,0.52,-20,1
1735791517,2025-01-02 05:18,74.34,978.02,1003.32,210,4.70,0.53,-20,1
1735792122,2025-01-02 05:28,75.15,977.90,1003.20,210,4.68,0.66,-23,1
1735792424,2025-01-02 05:33,75.60,977.71,1003.02,210,4.41,0.48,-22,1
1735792726,2025-01-02 05:38,74.99,977.83,1003.13,210,4.38,0.34,-22,1
1735793026,2025-01-02 05:43,75.92,977.81,1003.12,210,4.45,0.58,-20,1
1735793328,2025-01-02 05:48,77.05,977.80,1003.10,210,4.37,0.70,-22,1
1735793629,2025-01-02 05:53,77.11,977.76,1003.06,210,4.41,0.76,-19,1
1735793931,2025-01-02 05:58,78.36,977.64,1002.94,210,4.23,0.80,-19,1
1735794233,2025-01-02 06:03,77.20,977.56,1002.86,210,4.39,0.75,-21,1
1735794534,2025-01-02 06:08,78.17,977.38,1002.68,210,4.32,0.86,-21,1
1735794836,2025-01-02 06:13,78.41,977.35,1002.65,210,4.37,0.95,-20,1
1735795137,2025-01-02 06:18,79.49,977.35,1002.65,210,4.37,1.14,-19,1
1735795441,2025-01-02 06:24,80.12,977.35,1002.66,210,4.32,1.20,-22,1
1735795741,2025-01-02 06:29,79.56,977.19,1002.49,210,4.51,1.29,-20,1
1735796043,2025-01-02 06:34,79.49,977.33,1002.63,210,4.58,1.34,-23,1
1735796345,2025-01-02 06:39,80.19,977.43,1002.73,210,4.54,1.43,-19,1
1735796646,2025-01-02 06:44,79.01,977.37,1002.67,210,4.75,1.42,-19,1
1735796948,2025-01-02 06:49,79.07,977.44,1002.75,210,4.77,1.45,-19,1
1735797249,2025-01-02 06:54,79.88,977.45,1002.75,210,4.77,1.60,-19,1
1735797551,2025-01-02 06:59,79.71,977.47,1002.77,210,4.84,1.63,-20,1
1735797853,2025-01-02 07:04,79.36,977.50,1002.80,210,4.92,1.65,-26,1
1735798155,2025-01-02 07:09,79.95,977.16,1002.46,210,5.08,1.91,-23,1
1735798457,2025-01-02 07:14,80.85,977.61,1002.91,210,4.83,1.82,-19,1
1735798759,2025-01-02 07:19,76.31,977.58,1002.89,210,5.22,1.40,-22,1
1735799063,2025-01-02 07:24,77.61,977.58,1002.88,210,5.19,1.60,-22,1
1735799365,2025-01-02 07:29,77.12,977.56,1002.87,210,5.33,1.65,-19,1
1735799666,2025-01-02 07:34,76.65,977.52,1002.83,210,5.43,1.66,-22,1
1735799968,2025-01-02 07:39,76.74,977.61,1002.91,210,5.38,1.63,-19,1
1735800269,2025-01-02 07:44,76.72,977.51,1002.81,210,5.39,1.64,-20,1
1735800571,2025-01-02 07:49,76.81,977.00,1002.30,210,5.35,1.61,-19,1
1735800873,2025-01-02 07:54,77.05,977.51,1002.81,210,5.42,1.73,-19,1
1735801175,2025-01-02 07:59,76.84,977.52,1002.82,210,5.58,1.84,-20,1
1735801476,2025-01-02 08:04,77.49,977.41,1002.71,210,5.66,2.04,-24,1
1735801777,2025-01-02 08:09,77.83,977.40,1002.70,210,5.51,1.95,-20,1
1735802079,2025-01-02 08:14,78.96,977.52,1002.82,210,5.54,2.18,-19,1
1735802381,2025-01-02 08:19,81.02,977.46,1002.76,210,5.37,2.38,-21,1
1735802684,2025-01-02 08:24,80.08,977.48,1002.78,210,5.39,2.24,-19,1
1735802985,2025-01-02 08:29,80.32,977.59,1002.89,210,5.75,2.63,-19,1
1735803287,2025-01-02 08:34,83.38,977.57,1002.87,210,6.65,4.04,-22,1
1735803589,2025-01-02 08:39,83.74,977.72,1003.02,210,6.90,4.35,-22,1
1735803891,2025-01-02 08:44,85.43,977.41,1002.71,210,6.77,4.50,-23,1
1735804193,2025-01-02 08:49,87.72,977.56,1002.86,210,6.59,4.70,-20,1
1735804494,2025-01-02 08:54,87.88,976.87,1002.17,210,6.53,4.67,-19,1
1735804796,2025-01-02 08:59,87.45,977.69,1002.99,210,6.58,4.65,-22,1
1735805097,2025-01-02 09:04,87.82,977.57,1002.87,210,6.60,4.73,-19,1
1735805399,2025-01-02 09:09,87.04,977.80,1003.10,210,6.79,4.79,-19,1
1735805701,2025-01-02 09:15,87.93,977.80,1003.10,210,6.76,4.91,-21,1
1735806002,2025-01-02 09:20,87.83,977.74,1003.04,210,7.10,5.22,-20,1
1735806306,2025-01-02 09:25,87.99,977.81,1003.11,210,7.15,5.30,-22,1
1735806607,2025-01-02 09:30,87.19,977.86,1003.17,210,7.24,5.26,-19,1
1735806910,2025-01-02 09:35,90.87,977.90,1003.20,210,6.79,5.41,-20,1
1735807212,2025-01-02 09:40,87.01,977.92,1003.22,210,7.29,5.28,-23,1
1735807514,2025-01-02 09:45,91.10,977.99,1003.29,210,6.78,5.43,-23,1
1735807815,2025-01-02 09:50,91.59,977.99,1003.29,210,6.89,5.62,-19,1
1735808117,2025-01-02 09:55,89.20,977.95,1003.25,210,6.82,5.17,-19,1
1735808417,2025-01-02 10:00,89.95,978.03,1003.33,210,6.82,5.29,-20,1
1735808718,2025-01-02 10:05,89.37,977.97,1003.27,210,6.78,5.16,-19,1
1735809020,2025-01-02 10:10,90.24,977.95,1003.25,210,6.78,5.30,-19,1
1735809626,2025-01-02 10:20,93.24,978.06,1003.36,210,6.63,5.62,-19,1
1735809931,2025-01-02 10:25,95.83,977.96,1003.26,210,6.49,5.88,-20,1
1735810233,2025-01-02 10:30,93.92,978.03,1003.33,210,6.84,5.93,-19,1
1735810534,2025-01-02 10:35,97.69,978.03,1003.33,210,6.39,6.06,-20,1
1735810836,2025-01-02 10:40,98.74,977.94,1003.24,210,6.32,6.14,-20,1
1735811137,2025-01-02 10:45,100.00,977.80,1003.10,210,6.19,6.19,-20,1
1735811439,2025-01-02 10:50,100.00,977.92,1003.22,210,6.06,6.06,-20,1
1735811740,2025-01-02 10:55,100.00,977.99,1003.29,210,5.99,5.99,-19,1
1735812042,2025-01-02 11:00,100.00,978.01,1003.31,210,4.61,4.61,-20,1
1735812343,2025-01-02 11:05,100.00,978.15,1003.46,210,5.57,5.57,-19,1
1735812645,2025-01-02 11:10,100.00,978.14,1003.45,210,5.37,5.37,-23,1
1735812947,2025-01-02 11:15,100.00,978.05,1003.35,210,4.93,4.93,-20,1
1735813248,2025-01-02 11:20,100.00,978.17,1003.47,210,4.70,4.70,-21,1
1735813550,2025-01-02 11:25,100.00,978.09,1003.39,210,4.73,4.73,-21,1
1735813852,2025-01-02 11:30,100.00,978.38,1003.69,210,4.44,4.44,-20,1
1735814153,2025-01-02 11:35,100.00,978.30,1003.61,210,4.55,4.55,-21,1
1735814454,2025-01-02 11:40,100.00,978.85,1004.15,210,4.17,4.17,-20,1
1735814756,2025-01-02 11:45,100.00,978.29,1003.59,210,3.41,3.41,-25,1
1735815058,2025-01-02 11:50,100.00,978.19,1003.49,210,3.46,3.46,-21,1
1735815359,2025-01-02 11:55,100.00,978.70,1004.00,210,3.64,3.64,-21,1
1735815660,2025-01-02 12:01,100.00,978.63,1003.93,210,3.48,3.48,-21,1
1735815962,2025-01-02 12:06,100.00,978.75,1004.06,210,3.38,3.38,-26,1
1735816263,2025-01-02 12:11,100.00,978.79,1004.10,210,3.20,3.20,-22,1
1735816565,2025-01-02 12:16,100.00,978.53,1003.83,210,3.18,3.18,-26,1
1735816866,2025-01-02 12:21,100.00,978.52,1003.82,210,3.20,3.20,-21,1
1735817170,2025-01-02 12:26,100.00,978.47,1003.77,210,3.46,3.46,-25,1
1735817471,2025-01-02 12:31,100.00,978.51,1003.81,210,3.71,3.71,-20,1
1735817772,2025-01-02 12:36,100.00,978.37,1003.67,210,3.76,3.76,-21,1
1735818073,2025-01-02 12:41,100.00,978.38,1003.68,210,4.06,4.06,-32,1
1735818375,2025-01-02 12:46,100.00,978.48,1003.78,210,3.93,3.93,-24,1
1735818677,2025-01-02 12:51,100.00,978.47,1003.77,210,3.95,3.95,-24,1
1735818979,2025-01-02 12:56,100.00,978.42,1003.73,210,3.85,3.85,-29,1
1735819281,2025-01-02 13:01,100.00,977.71,1003.02,210,3.81,3.81,-22,1
1735819582,2025-01-02 13:06,100.00,978.47,1003.77,210,3.96,3.96,-21,1
1735819883,2025-01-02 13:11,100.00,978.48,1003.78,210,3.84,3.84,-20,1
1735820185,2025-01-02 13:16,100.00,978.17,1003.47,210,3.74,3.74,-23,1
1735820487,2025-01-02 13:21,100.00,978.43,1003.73,210,3.69,3.69,-24,1
1735820789,2025-01-02 13:26,100.00,978.41,1003.71,210,3.62,3.62,-24,1
1735821091,2025-01-02 13:31,100.00,978.57,1003.87,210,3.02,3.02,-25,1
1735821393,2025-01-02 13:36,100.00,978.45,1003.75,210,3.53,3.53,-25,1
1735821695,2025-01-02 13:41,100.00,978.78,1004.08,210,3.43,3.43,-26,1
1735821997,2025-01-02 13:46,100.00,979.00,1004.30,210,3.20,3.20,-24,1
1735822298,2025-01-02 13:51,100.00,978.55,1003.85,210,3.21,3.21,-21,1
1735822600,2025-01-02 13:56,100.00,978.92,1004.22,210,3.02,3.02,-26,1
1735822901,2025-01-02 14:01,100.00,978.46,1003.76,210,2.90,2.90,-22,1
1735823203,2025-01-02 14:06,100.00,978.78,1004.08,210,2.80,2.80,-21,1
1735823505,2025-01-02 14:11,100.00,979.07,1004.37,210,2.89,2.89,-25,1
1735823806,2025-01-02 14:16,100.00,979.11,1004.42,210,2.95,2.95,-24,1
1735824108,2025-01-02 14:21,100.00,979.14,1004.44,210,2.84,2.84,-24,1
1735824410,2025-01-02 14:26,100.00,979.24,1004.54,210,2.86,2.86,-23,1
1735824711,2025-01-02 14:31,100.00,979.11,1004.41,210,2.53,2.53,-20,1
1735825012,2025-01-02 14:36,100.00,979.28,1004.58,210,2.58,2.58,-20,1
1735825314,2025-01-02 14:41,100.00,979.35,1004.65,210,2.38,2.38,-20,1
1735825615,2025-01-02 14:46,100.00,979.47,1004.77,210,2.23,2.23,-20,1
1735825917,2025-01-02 14:51,100.00,979.58,1004.88,210,2.10,2.10,-20,1
1735826219,2025-01-02 14:56,100.00,979.73,1005.03,210,1.98,1.98,-20,1
1735826520,2025-01-02 15:02,100.00,979.66,1004.97,210,1.93,1.93,-21,1
1735826821,2025-01-02 15:07,100.00,979.72,1005.02,210,1.83,1.83,-20,1
1735827123,2025-01-02 15:12,100.00,979.77,1005.07,210,1.70,1.70,-20,1
1735827425,2025-01-02 15:17,100.00,979.80,1005.10,210,1.83,1.83,-23,1
1735827727,2025-01-02 15:22,100.00,979.79,1005.09,210,1.80,1.80,-23,1
1735828029,2025-01-02 15:27,100.00,979.79,1005.09,210,1.75,1.75,-24,1
1735828330,2025-01-02 15:32,100.00,979.79,1005.09,210,1.43,1.43,-22,1
1735828632,2025-01-02 15:37,100.00,979.76,1005.06,210,1.72,1.72,-24,1
1735828935,2025-01-02 15:42,100.00,979.92,1005.22,210,1.72,1.72,-24,1
1735829236,2025-01-02 15:47,100.00,979.91,1005.22,210,1.63,1.63,-21,1
1735829538,2025-01-02 15:52,100.00,980.01,1005.31,210,1.94,1.94,-29,1
1735829840,2025-01-02 15:57,100.00,980.06,1005.36,210,1.84,1.84,-20,1
1735830141,2025-01-02 16:02,100.00,980.10,1005.40,210,1.95,1.95,-19,1
1735830443,2025-01-02 16:07,100.00,980.16,1005.47,210,2.05,2.05,-20,1
1735830744,2025-01-02 16:12,100.00,980.19,1005.49,210,1.72,1.72,-19,1
1735831046,2025-01-02 16:17,100.00,980.32,1005.62,210,2.11,2.11,-20,1
1735831348,2025-01-02 16:22,100.00,980.29,1005.59,210,1.90,1.90,-24,1
1735831651,2025-01-02 16:27,100.00,980.47,1005.77,210,2.03,2.03,-23,1
1735831953,2025-01-02 16:32,100.00,980.42,1005.72,210,1.80,1.80,-23,1
1735832255,2025-01-02 16:37,100.00,980.54,1005.85,210,1.75,1.75,-24,1
1735832557,2025-01-02 16:42,100.00,980.64,1005.94,210,1.79,1.79,-23,1
1735832859,2025-01-02 16:47,100.00,980.70,1006.00,210,1.84,1.84,-24,1
1735833161,2025-01-02 16:52,100.00,980.67,1005.97,210,1.53,1.53,-36,1
1735833461,2025-01-02 16:57,100.00,980.76,1006.06,210,1.62,1.62,-22,1
1735833763,2025-01-02 17:02,100.00,980.88,1006.18,210,1.70,1.70,-26,1
1735834065,2025-01-02 17:07,100.00,980.68,1005.98,210,1.53,1.53,-25,1
1735834367,2025-01-02 17:12,100.00,980.86,1006.16,210,1.36,1.36,-25,1
1735834669,2025-01-02 17:17,100.00,980.86,1006.16,210,1.50,1.50,-31,1
1735834971,2025-01-02 17:22,100.00,980.93,1006.23,210,1.37,1.37,-24,1
1735835272,2025-01-02 17:27,100.00,980.91,1006.21,210,1.22,1.22,-20,1
1735835573,2025-01-02 17:32,100.00,980.99,1006.29,210,1.20,1.20,-20,1
1735835875,2025-01-02 17:37,100.00,981.01,1006.31,210,0.99,0.99,-24,1
1735836177,2025-01-02 17:42,100.00,981.05,1006.35,210,0.94,0.94,-20,1
1735836480,2025-01-02 17:48,100.00,981.16,1006.47,210,0.87,0.87,-23,1
1735836781,2025-01-02 17:53,100.00,981.26,1006.57,210,0.80,0.80,-20,1
1735837082,2025-01-02 17:58,100.00,981.31,1006.61,210,0.74,0.74,-21,1
1735837384,2025-01-02 18:03,100.00,981.20,1006.50,210,0.69,0.69,-20,1
1735837685,2025-01-02 18:08,100.00,981.39,1006.69,210,0.67,0.67,-20,1
1735837987,2025-01-02 18:13,100.00,981.31,1006.61,210,0.62,0.62,-23,1
1735838289,2025-01-02 18:18,100.00,981.32,1006.62,210,0.61,0.61,-31,1
1735838591,2025-01-02 18:23,100.00,981.46,1006.76,210,0.58,0.58,-24,1
1735838895,2025-01-02 18:28,100.00,981.36,1006.66,210,0.47,0.47,-24,1
1735839196,2025-01-02 18:33,100.00,981.50,1006.80,210,0.05,0.05,-20,1
1735839497,2025-01-02 18:38,100.00,981.50,1006.80,210,0.42,0.42,-20,1
1735839799,2025-01-02 18:43,100.00,981.50,1006.80,210,0.56,0.56,-20,1
1735840100,2025-01-02 18:48,100.00,981.48,1006.78,210,0.64,0.64,-20,1
1735840402,2025-01-02 18:53,100.00,981.55,1006.85,210,0.77,0.77,-20,1
1735840703,2025-01-02 18:58,100.00,981.52,1006.83,210,0.73,0.73,-20,1
1735841005,2025-01-02 19:03,100.00,981.47,1006.77,210,0.80,0.80,-23,1
1735841308,2025-01-02 19:08,100.00,981.46,1006.76,210,0.89,0.89,-24,1
1735841609,2025-01-02 19:13,100.00,981.36,1006.66,210,0.76,0.76,-24,1
1735841911,2025-01-02 19:18,100.00,981.37,1006.67,210,0.84,0.84,-26,1
1735842213,2025-01-02 19:23,100.00,981.68,1006.98,210,0.75,0.75,-23,1
1735842517,2025-01-02 19:28,100.00,981.61,1006.91,210,0.54,0.54,-23,1
1735842819,2025-01-02 19:33,100.00,981.46,1006.76,210,0.55,0.55,-25,1
1735843121,2025-01-02 19:38,100.00,981.44,1006.74,210,0.63,0.63,-24,1
1735843422,2025-01-02 19:43,100.00,981.47,1006.77,210,0.22,0.22,-20,1
1735843723,2025-01-02 19:48,100.00,981.45,1006.75,210,0.28,0.28,-21,1
1735844025,2025-01-02 19:53,100.00,981.36,1006.66,210,0.07,0.07,-23,1
1735844326,2025-01-02 19:58,100.00,981.44,1006.74,210,-0.16,-0.16,-20,1
1735844628,2025-01-02 20:03,100.00,981.50,1006.80,210,0.02,0.02,-21,1
1735844929,2025-01-02 20:08,100.00,981.55,1006.85,210,-0.11,-0.11,-21,1
1735845231,2025-01-02 20:13,100.00,981.41,1006.71,210,-0.12,-0.12,-21,1
1735845532,2025-01-02 20:18,100.00,981.43,1006.74,210,-0.19,-0.19,-20,1
1735845834,2025-01-02 20:23,100.00,981.55,1006.85,210,-0.30,-0.30,-20,1
1735846137,2025-01-02 20:28,100.00,981.64,1006.94,210,-0.45,-0.45,-23,1
1735846439,2025-01-02 20:33,100.00,981.57,1006.87,210,-0.32,-0.32,-24,1
1735846741,2025-01-02 20:39,100.00,981.57,1006.87,210,-0.52,-0.52,-20,1
1735847043,2025-01-02 20:44,100.00,981.66,1006.96,210,-0.57,-0.57,-25,1
1735847345,2025-01-02 20:49,100.00,981.70,1007.00,210,-0.63,-0.63,-30,1
1735847647,2025-01-02 20:54,100.00,981.63,1006.93,210,-0.74,-0.74,-24,1
1735847948,2025-01-02 20:59,100.00,981.62,1006.92,210,-0.66,-0.66,-20,1
1735848250,2025-01-02 21:04,100.00,981.64,1006.94,210,-0.72,-0.72,-23,1
1735848551,2025-01-02 21:09,100.00,981.65,1006.95,210,-0.84,-0.84,-20,1
1735848853,2025-01-02 21:14,100.00,981.74,1007.04,210,-0.43,-0.43,-21,1
1735849155,2025-01-02 21:19,100.00,981.76,1007.07,210,-0.73,-0.73,-22,1
1735849455,2025-01-02 21:24,100.00,981.70,1007.00,210,-0.71,-0.71,-20,1
1735849759,2025-01-02 21:29,100.00,981.71,1007.01,210,-0.69,-0.69,-23,1
1735850060,2025-01-02 21:34,100.00,981.66,1006.96,210,-0.45,-0.45,-20,1
1735850361,2025-01-02 21:39,100.00,981.58,1006.88,210,-0.48,-0.48,-20,1
1735850663,2025-01-02 21:44,100.00,981.59,1006.89,210,-0.38,-0.38,-20,1
1735850965,2025-01-02 21:49,100.00,981.61,1006.91,210,-0.46,-0.46,-22,1
1735851267,2025-01-02 21:54,100.00,981.67,1006.98,210,-0.19,-0.19,-22,1
1735851569,2025-01-02 21:59,100.00,981.77,1007.07,210,-0.13,-0.13,-23,1
1735851871,2025-01-02 22:04,100.00,981.78,1007.08,210,-0.17,-0.17,-22,1
1735852171,2025-01-02 22:09,100.00,981.83,1007.13,210,0.00,-0.00,-20,1
1735852474,2025-01-02 22:14,100.00,981.78,1007.08,210,-0.01,-0.01,-23,1
1735852776,2025-01-02 22:19,100.00,981.65,1006.95,210,0.03,0.03,-23,1
1735853077,2025-01-02 22:24,100.00,981.69,1006.99,210,0.00,-0.00,-20,1
1735853381,2025-01-02 22:29,100.00,981.75,1007.05,210,-0.27,-0.27,-23,1
1735853683,2025-01-02 22:34,100.00,981.64,1006.94,210,-0.13,-0.13,-20,1
1735853984,2025-01-02 22:39,100.00,981.82,1007.13,210,-0.31,-0.31,-20,1
1735854285,2025-01-02 22:44,100.00,981.92,1007.22,210,-0.33,-0.33,-20,1
1735854587,2025-01-02 22:49,100.00,982.02,1007.32,210,-0.51,-0.51,-23,1
1735854889,2025-01-02 22:54,100.00,982.04,1007.34,210,-0.36,-0.36,-23,1
1735855191,2025-01-02 22:59,100.00,982.04,1007.35,210,-0.44,-0.44,-20,1
1735855493,2025-01-02 23:04,100.00,982.07,1007.38,210,-0.52,-0.52,-20,1
1735855794,2025-01-02 23:09,100.00,982.08,1007.38,210,-0.37,-0.37,-20,1
1735856096,2025-01-02 23:14,100.00,982.12,1007.42,210,-0.54,-0.54,-23,1
1735856398,2025-01-02 23:19,100.00,982.10,1007.40,210,-0.37,-0.37,-20,1
1735856699,2025-01-02 23:24,100.00,982.02,1007.32,210,-0.45,-0.45,-23,1
1735857001,2025-01-02 23:30,100.00,981.91,1007.21,210,-0.62,-0.62,-23,1
1735857303,2025-01-02 23:35,100.00,982.05,1007.35,210,-0.79,-0.79,-23,1
1735857605,2025-01-02 23:40,100.00,981.99,1007.29,210,-0.96,-0.96,-20,1
1735857907,2025-01-02 23:45,100.00,982.17,1007.47,210,-0.73,-0.73,-23,1
1735858209,2025-01-02 23:50,100.00,982.21,1007.51,210,-0.75,-0.75,-23,1
1735858511,2025-01-02 23:55,100.00,982.21,1007.51,210,-0.73,-0.73,-23,1