1735858813,2025-01-03 00:00,100.00,982.21,1007.51,210,-0.76,-0.76,-22,1
1735859114,2025-01-03 00:05,100.00,982.25,1007.55,210,-0.80,-0.80,-20,1
1735859415,2025-01-03 00:10,100.00,982.23,1007.53,210,-0.65,-0.65,-20,1
1735859717,2025-01-03 00:15,100.00,982.24,1007.54,210,-0.80,-0.80,-20,1
1735860018,2025-01-03 00:20,100.00,982.19,1007.49,210,-0.78,-0.78,-20,1
1735860319,2025-01-03 00:25,100.00,982.20,1007.50,210,-0.62,-0.62,-20,1
1735860621,2025-01-03 00:30,100.00,982.29,1007.59,210,-0.64,-0.64,-19,1
1735860922,2025-01-03 00:35,100.00,982.28,1007.58,210,-0.65,-0.65,-20,1
1735861223,2025-01-03 00:40,100.00,982.27,1007.57,210,-0.73,-0.73,-23,1
1735861525,2025-01-03 00:45,100.00,982.23,1007.53,210,-0.62,-0.62,-23,1
1735861828,2025-01-03 00:50,100.00,982.24,1007.55,210,-0.51,-0.51,-23,1
1735862129,2025-01-03 00:55,100.00,982.26,1007.56,210,-0.53,-0.53,-23,1
1735862431,2025-01-03 01:00,100.00,982.28,1007.58,210,-0.87,-0.87,-23,1
1735862733,2025-01-03 01:05,100.00,982.25,1007.55,210,-0.55,-0.55,-23,1
1735863035,2025-01-03 01:10,100.00,982.32,1007.62,210,-0.41,-0.41,-24,1
1735863337,2025-01-03 01:15,100.00,982.42,1007.72,210,-0.54,-0.54,-20,1
1735863940,2025-01-03 01:25,100.00,982.35,1007.65,210,-0.64,-0.64,-19,1
1735864240,2025-01-03 01:30,100.00,982.40,1007.70,210,-0.47,-0.47,-19,1
1735864541,2025-01-03 01:35,100.00,982.33,1007.63,210,-0.46,-0.46,-19,1
1735864845,2025-01-03 01:40,100.00,982.36,1007.66,210,-0.49,-0.49,-19,1
1735865146,2025-01-03 01:45,100.00,982.42,1007.72,210,-0.48,-0.48,-19,1
1735865448,2025-01-03 01:50,100.00,982.48,1007.78,210,-0.39,-0.39,-19,1
1735865749,2025-01-03 01:55,100.00,982.41,1007.71,210,-0.61,-0.61,-19,1
1735866050,2025-01-03 02:00,100.00,982.43,1007.73,210,-0.42,-0.42,-19,1
1735866352,2025-01-03 02:05,100.00,982.41,1007.71,210,-0.50,-0.50,-22,1
1735866654,2025-01-03 02:10,100.00,982.38,1007.68,210,-0.42,-0.42,-23,1
1735866956,2025-01-03 02:15,100.00,982.43,1007.73,210,-0.38,-0.38,-19,1
1735867258,2025-01-03 02:20,100.00,982.29,1007.59,210,-0.52,-0.52,-21,1
1735867560,2025-01-03 02:26,100.00,982.49,1007.79,210,-0.51,-0.51,-23,1
1735867862,2025-01-03 02:31,100.00,982.44,1007.74,210,-0.64,-0.64,-19,1
1735868164,2025-01-03 02:36,100.00,982.48,1007.78,210,-0.61,-0.61,-22,1
1735868465,2025-01-03 02:41,100.00,982.42,1007.72,210,-0.79,-0.79,-19,1
1735868767,2025-01-03 02:46,100.00,982.42,1007.72,210,-0.83,-0.83,-20,1
1735869068,2025-01-03 02:51,100.00,982.34,1007.64,210,-0.86,-0.86,-19,1
1735869370,2025-01-03 02:56,100.00,982.33,1007.63,210,-1.38,-1.38,-19,1
1735869671,2025-01-03 03:01,100.00,982.29,1007.59,210,-0.96,-0.96,-19,1
1735869972,2025-01-03 03:06,100.00,982.21,1007.51,210,-0.99,-0.99,-19,1
1735870274,2025-01-03 03:11,100.00,982.30,1007.60,210,-0.92,-0.92,-20,1
1735870576,2025-01-03 03:16,100.00,982.34,1007.64,210,-0.83,-0.83,-22,1
1735870878,2025-01-03 03:21,100.00,982.38,1007.68,210,-0.76,-0.76,-19,1
1735871179,2025-01-03 03:26,100.00,982.34,1007.64,210,-1.22,-1.22,-22,1
1735871483,2025-01-03 03:31,100.00,982.31,1007.61,210,-0.53,-0.53,-25,1
1735871785,2025-01-03 03:36,100.00,982.33,1007.64,210,-0.43,-0.43,-23,1
1735872087,2025-01-03 03:41,100.00,982.30,1007.60,210,-0.40,-0.40,-23,1
1735872389,2025-01-03 03:46,100.00,982.23,1007.53,210,-0.37,-0.37,-23,1
1735872690,2025-01-03 03:51,100.00,981.83,1007.13,210,-0.39,-0.39,-23,1
1735872992,2025-01-03 03:56,100.00,982.14,1007.44,210,-0.35,-0.35,-22,1
1735873294,2025-01-03 04:01,100.00,982.28,1007.58,210,-0.32,-0.32,-23,1
1735873596,2025-01-03 04:06,100.00,982.22,1007.52,210,-0.29,-0.29,-19,1
1735873897,2025-01-03 04:11,100.00,982.23,1007.53,210,-0.11,-0.11,-19,1
1735874198,2025-01-03 04:16,100.00,982.29,1007.59,210,-0.20,-0.20,-19,1
1735874500,2025-01-03 04:21,100.00,982.34,1007.64,210,-0.04,-0.04,-20,1
1735874801,2025-01-03 04:26,100.00,982.42,1007.72,210,-0.29,-0.29,-19,1
1735875104,2025-01-03 04:31,100.00,982.37,1007.67,210,-0.05,-0.05,-19,1
1735875404,2025-01-03 04:36,100.00,982.38,1007.69,210,0.03,0.03,-19,1
1735875706,2025-01-03 04:41,100.00,982.29,1007.59,210,0.12,0.12,-20,1
1735876007,2025-01-03 04:46,100.00,982.25,1007.55,210,-0.03,-0.03,-19,1
1735876309,2025-01-03 04:51,100.00,982.27,1007.58,210,-0.40,-0.40,-19,1
1735876611,2025-01-03 04:56,100.00,982.26,1007.56,210,-0.02,-0.02,-19,1
1735876913,2025-01-03 05:01,100.00,982.25,1007.55,210,0.06,0.06,-21,1
1735877215,2025-01-03 05:06,100.00,982.22,1007.53,210,0.27,0.27,-22,1
1735877517,2025-01-03 05:11,100.00,982.28,1007.58,210,-0.02,-0.02,-22,1
1735877819,2025-01-03 05:16,100.00,982.22,1007.52,210,-0.06,-0.06,-23,1
1735878120,2025-01-03 05:22,100.00,982.04,1007.34,210,0.03,0.03,-23,1
1735878422,2025-01-03 05:27,100.00,982.04,1007.34,210,-0.05,-0.05,-23,1
1735878723,2025-01-03 05:32,100.00,982.03,1007.33,210,-0.07,-0.07,-20,1
1735879024,2025-01-03 05:37,100.00,981.97,1007.28,210,0.05,0.05,-23,1
1735879326,2025-01-03 05:42,100.00,982.02,1007.33,210,-0.19,-0.19,-23,1
1735879628,2025-01-03 05:47,100.00,981.99,1007.29,210,-0.06,-0.06,-20,1
1735879929,2025-01-03 05:52,100.00,982.10,1007.40,210,0.03,0.03,-20,1
1735880231,2025-01-03 05:57,100.00,982.01,1007.31,210,0.12,0.12,-20,1
1735880532,2025-01-03 06:02,100.00,981.93,1007.23,210,0.19,0.19,-20,1
1735880834,2025-01-03 06:07,100.00,982.05,1007.35,210,0.24,0.24,-20,1
1735881135,2025-01-03 06:12,100.00,982.11,1007.42,210,0.27,0.27,-21,1
1735881436,2025-01-03 06:17,100.00,982.17,1007.47,210,0.10,0.10,-19,1
1735881737,2025-01-03 06:22,100.00,982.14,1007.44,210,0.40,0.40,-23,1
1735882039,2025-01-03 06:27,100.00,982.17,1007.47,210,0.47,0.47,-23,1
1735882344,2025-01-03 06:32,100.00,982.12,1007.42,210,0.24,0.24,-23,1
1735882645,2025-01-03 06:37,100.00,982.09,1007.39,210,0.33,0.33,-24,1
1735882948,2025-01-03 06:42,100.00,982.06,1007.36,210,0.40,0.40,-23,1
1735883250,2025-01-03 06:47,100.00,982.03,1007.34,210,0.22,0.22,-23,1
1735883552,2025-01-03 06:52,100.00,982.07,1007.37,210,0.34,0.34,-23,1
1735883853,2025-01-03 06:57,100.00,982.14,1007.45,210,0.36,0.36,-23,1
1735884155,2025-01-03 07:02,100.00,981.99,1007.29,210,0.42,0.42,-20,1
1735884457,2025-01-03 07:07,100.00,982.21,1007.51,210,0.38,0.38,-22,1
1735884759,2025-01-03 07:12,100.00,982.08,1007.38,210,0.43,0.43,-23,1
1735885060,2025-01-03 07:17,100.00,982.10,1007.40,210,0.35,0.35,-22,1
1735885362,2025-01-03 07:22,100.00,981.98,1007.28,210,0.52,0.52,-20,1
1735885663,2025-01-03 07:27,100.00,982.06,1007.36,210,0.44,0.44,-20,1
1735885966,2025-01-03 07:32,100.00,982.10,1007.40,210,0.43,0.43,-20,1
1735886267,2025-01-03 07:37,100.00,982.17,1007.47,210,0.36,0.36,-19,1
1735886568,2025-01-03 07:42,100.00,982.19,1007.49,210,0.43,0.43,-19,1
1735886870,2025-01-03 07:47,100.00,982.16,1007.47,210,0.52,0.52,-21,1
1735887174,2025-01-03 07:52,100.00,982.34,1007.64,210,0.43,0.43,-19,1
1735887474,2025-01-03 07:57,100.00,982.32,1007.62,210,0.00,-0.00,-19,1
1735887776,2025-01-03 08:02,100.00,982.38,1007.68,210,0.27,0.27,-23,1
1735888078,2025-01-03 08:07,100.00,982.34,1007.65,210,0.11,0.11,-22,1
1735888379,2025-01-03 08:12,100.00,982.33,1007.63,210,-0.02,-0.02,-26,1
1735888682,2025-01-03 08:18,100.00,982.37,1007.67,210,-0.02,-0.02,-23,1
1735888983,2025-01-03 08:23,100.00,982.23,1007.53,210,-0.17,-0.17,-19,1
1735889588,2025-01-03 08:33,100.00,982.32,1007.62,210,0.15,0.15,-23,1
1735889890,2025-01-03 08:38,100.00,982.53,1007.83,210,0.13,0.13,-21,1
1735890192,2025-01-03 08:43,100.00,982.48,1007.78,210,0.19,0.19,-20,1
1735890493,2025-01-03 08:48,100.00,982.58,1007.88,210,0.15,0.15,-22,1
1735890795,2025-01-03 08:53,100.00,982.61,1007.91,210,0.39,0.39,-20,1
1735891096,2025-01-03 08:58,100.00,982.62,1007.92,210,0.32,0.32,-20,1
1735891398,2025-01-03 09:03,100.00,982.53,1007.83,210,0.31,0.31,-19,1
1735891699,2025-01-03 09:08,100.00,982.56,1007.86,210,0.48,0.48,-19,1
1735892000,2025-01-03 09:13,100.00,982.59,1007.89,210,0.11,0.11,-19,1
1735892301,2025-01-03 09:18,100.00,982.64,1007.94,210,0.22,0.22,-20,1
1735892603,2025-01-03 09:23,100.00,982.48,1007.79,210,-0.14,-0.14,-20,1
1735892904,2025-01-03 09:28,100.00,982.54,1007.84,210,-0.42,-0.42,-20,1
1735893207,2025-01-03 09:33,100.00,982.47,1007.77,210,-0.18,-0.18,-24,1
1735893509,2025-01-03 09:38,100.00,982.51,1007.81,210,0.01,0.01,-24,1
1735893811,2025-01-03 09:43,100.00,982.42,1007.72,210,-0.13,-0.13,-22,1
1735894113,2025-01-03 09:48,100.00,982.49,1007.80,210,-0.07,-0.07,-26,1
1735894717,2025-01-03 09:58,100.00,982.22,1007.53,210,0.08,0.08,-20,1
1735895019,2025-01-03 10:03,100.00,982.53,1007.83,210,-0.02,-0.02,-24,1
1735895321,2025-01-03 10:08,100.00,982.47,1007.77,210,-0.07,-0.07,-24,1
1735895623,2025-01-03 10:13,100.00,982.48,1007.78,210,0.10,0.10,-24,1
1735895925,2025-01-03 10:18,100.00,982.08,1007.38,210,0.15,0.15,-24,1
1735896227,2025-01-03 10:23,100.00,982.40,1007.71,210,0.08,0.08,-30,1
1735896527,2025-01-03 10:28,100.00,982.40,1007.70,210,0.13,0.13,-22,1
1735896829,2025-01-03 10:33,100.00,982.37,1007.67,210,0.17,0.17,-24,1
1735897130,2025-01-03 10:38,100.00,982.29,1007.59,210,0.02,0.02,-20,1
1735897432,2025-01-03 10:43,100.00,982.20,1007.50,210,-0.02,-0.02,-21,1
1735897733,2025-01-03 10:48,100.00,982.30,1007.60,210,-0.03,-0.03,-21,1
1735898034,2025-01-03 10:53,100.00,982.20,1007.51,210,-0.14,-0.14,-20,1
1735898336,2025-01-03 10:58,100.00,982.13,1007.43,210,-0.09,-0.09,-20,1
1735898636,2025-01-03 11:03,100.00,982.06,1007.36,210,0.22,0.22,-20,1
1735898938,2025-01-03 11:08,100.00,982.01,1007.31,210,0.01,0.01,-24,1
1735899240,2025-01-03 11:14,100.00,981.25,1006.55,210,0.10,0.10,-29,1
1735899541,2025-01-03 11:19,100.00,981.91,1007.21,210,0.26,0.26,-21,1
1735899843,2025-01-03 11:24,100.00,981.34,1006.65,210,0.18,0.18,-26,1
1735900144,2025-01-03 11:29,100.00,981.81,1007.11,210,0.16,0.16,-22,1
1735900447,2025-01-03 11:34,100.00,980.55,1005.86,210,0.27,0.27,-25,1
1735900749,2025-01-03 11:39,100.00,981.89,1007.19,210,0.50,0.50,-22,1
1735901050,2025-01-03 11:44,100.00,981.59,1006.89,210,0.54,0.54,-25,1
1735901352,2025-01-03 11:49,100.00,981.72,1007.02,210,0.47,0.47,-25,1
1735901654,2025-01-03 11:54,100.00,981.68,1006.98,210,0.56,0.56,-25,1
1735901954,2025-01-03 11:59,100.00,981.60,1006.90,210,0.53,0.53,-21,1
1735902558,2025-01-03 12:09,100.00,981.67,1006.97,210,0.29,0.29,-22,1
1735902860,2025-01-03 12:14,100.00,981.25,1006.55,210,-0.02,-0.02,-22,1
1735903161,2025-01-03 12:19,100.00,981.78,1007.08,210,-0.67,-0.67,-22,1
1735903463,2025-01-03 12:24,100.00,981.21,1006.51,210,0.15,0.15,-25,1
1735903765,2025-01-03 12:29,100.00,981.42,1006.72,210,0.28,0.28,-25,1
1735904067,2025-01-03 12:34,100.00,981.33,1006.63,210,0.35,0.35,-25,1
1735904369,2025-01-03 12:39,100.00,980.68,1005.98,210,0.47,0.47,-26,1
1735904670,2025-01-03 12:44,100.00,981.27,1006.57,210,0.22,0.22,-25,1
1735904972,2025-01-03 12:49,100.00,981.15,1006.45,210,0.53,0.53,-25,1
1735905272,2025-01-03 12:54,100.00,981.12,1006.42,210,0.53,0.53,-22,1
1735905574,2025-01-03 12:59,100.00,981.11,1006.41,210,0.60,0.60,-25,1
1735905876,2025-01-03 13:04,100.00,981.30,1006.60,210,-0.05,-0.05,-25,1
1735906177,2025-01-03 13:09,100.00,981.22,1006.52,210,0.17,0.17,-22,1
1735906479,2025-01-03 13:14,100.00,981.16,1006.46,210,-0.06,-0.06,-23,1
1735906780,2025-01-03 13:19,100.00,981.05,1006.35,210,-0.52,-0.52,-28,1
1735907081,2025-01-03 13:24,100.00,981.13,1006.43,210,-0.48,-0.48,-21,1
1735907382,2025-01-03 13:29,100.00,981.04,1006.34,210,-0.69,-0.69,-22,1
1735907684,2025-01-03 13:34,100.00,980.94,1006.24,210,-0.78,-0.78,-22,1
1735907984,2025-01-03 13:39,100.00,980.94,1006.24,210,-0.60,-0.60,-22,1
1735908285,2025-01-03 13:44,100.00,980.84,1006.14,210,-0.61,-0.61,-23,1
1735908586,2025-01-03 13:49,100.00,980.84,1006.14,210,-0.63,-0.63,-22,1
1735908888,2025-01-03 13:54,100.00,980.88,1006.18,210,-0.65,-0.65,-33,1
1735909189,2025-01-03 13:59,100.00,980.81,1006.11,210,-0.39,-0.39,-22,1
1735909491,2025-01-03 14:04,100.00,980.72,1006.02,210,-0.39,-0.39,-25,1
1735909793,2025-01-03 14:09,100.00,980.60,1005.90,210,-0.54,-0.54,-22,1
1735910094,2025-01-03 14:14,100.00,980.46,1005.76,210,-0.53,-0.53,-26,1
1735910396,2025-01-03 14:19,100.00,980.56,1005.86,210,-0.57,-0.57,-25,1
1735910698,2025-01-03 14:24,100.00,980.52,1005.82,210,-0.22,-0.22,-25,1
1735911000,2025-01-03 14:30,100.00,980.47,1005.77,210,-0.38,-0.38,-25,1
1735911302,2025-01-03 14:35,100.00,980.47,1005.77,210,-0.41,-0.41,-26,1
1735911604,2025-01-03 14:40,100.00,980.32,1005.63,210,-0.57,-0.57,-26,1
1735911905,2025-01-03 14:45,100.00,980.35,1005.65,210,-0.66,-0.66,-25,1
1735912207,2025-01-03 14:50,100.00,980.35,1005.65,210,-0.55,-0.55,-25,1
1735912509,2025-01-03 14:55,100.00,980.31,1005.61,210,-0.73,-0.73,-25,1
1735912811,2025-01-03 15:00,100.00,980.35,1005.65,210,-0.54,-0.54,-26,1
1735913112,2025-01-03 15:05,100.00,980.35,1005.65,210,-0.46,-0.46,-26,1
1735913414,2025-01-03 15:10,100.00,980.50,1005.80,210,-0.42,-0.42,-22,1
1735913715,2025-01-03 15:15,100.00,980.21,1005.51,210,-0.91,-0.91,-22,1
1735914016,2025-01-03 15:20,100.00,980.66,1005.96,210,-1.35,-1.35,-22,1
1735914318,2025-01-03 15:25,100.00,980.69,1005.99,210,-1.72,-1.72,-21,1
1735914619,2025-01-03 15:30,100.00,980.69,1005.99,210,-1.83,-1.83,-21,1
1735914921,2025-01-03 15:35,100.00,980.49,1005.79,210,-1.72,-1.72,-22,1
1735915222,2025-01-03 15:40,100.00,980.48,1005.78,210,-2.11,-2.11,-22,1
1735915524,2025-01-03 15:45,100.00,980.31,1005.61,210,-1.62,-1.62,-24,1
1735915826,2025-01-03 15:50,100.00,980.22,1005.52,210,-1.50,-1.50,-25,1
1735916128,2025-01-03 15:55,100.00,980.18,1005.48,210,-1.49,-1.49,-22,1
1735916429,2025-01-03 16:00,100.00,980.18,1005.48,210,-1.37,-1.37,-22,1
1735916731,2025-01-03 16:05,100.00,980.12,1005.42,210,-1.31,-1.31,-21,1
1735917032,2025-01-03 16:10,100.00,980.12,1005.42,210,-1.35,-1.35,-21,1
1735917333,2025-01-03 16:15,100.00,980.06,1005.36,210,-1.43,-1.43,-21,1
1735917635,2025-01-03 16:20,100.00,979.95,1005.25,210,-1.45,-1.45,-21,1
1735917937,2025-01-03 16:25,100.00,980.05,1005.35,210,-1.42,-1.42,-22,1
1735918238,2025-01-03 16:30,100.00,980.02,1005.32,210,-1.47,-1.47,-20,1
1735918539,2025-01-03 16:35,100.00,980.10,1005.40,210,-1.39,-1.39,-20,1
1735918841,2025-01-03 16:40,100.00,979.89,1005.20,210,-1.55,-1.55,-20,1
1735919142,2025-01-03 16:45,100.00,979.82,1005.12,210,-1.59,-1.59,-20,1
1735919443,2025-01-03 16:50,100.00,979.78,1005.08,210,-1.64,-1.64,-20,1
1735919745,2025-01-03 16:55,100.00,979.83,1005.13,210,-1.31,-1.31,-21,1
1735920047,2025-01-03 17:00,100.00,979.59,1004.89,210,-1.35,-1.35,-23,1
1735920349,2025-01-03 17:05,100.00,979.74,1005.04,210,-1.25,-1.25,-24,1
1735920651,2025-01-03 17:10,100.00,979.71,1005.01,210,-1.38,-1.38,-23,1
1735920952,2025-01-03 17:15,100.00,979.75,1005.05,210,-1.18,-1.18,-21,1
1735921254,2025-01-03 17:20,100.00,979.68,1004.99,210,-1.47,-1.47,-24,1
1735921555,2025-01-03 17:25,100.00,979.69,1004.99,210,-1.39,-1.39,-24,1
1735921859,2025-01-03 17:30,100.00,979.64,1004.94,210,-1.38,-1.38,-21,1
1735922161,2025-01-03 17:36,100.00,979.57,1004.87,210,-1.57,-1.57,-24,1
1735922462,2025-01-03 17:41,100.00,979.66,1004.97,210,-1.60,-1.60,-25,1
1735922765,2025-01-03 17:46,100.00,979.56,1004.87,210,-1.71,-1.71,-21,1
1735923067,2025-01-03 17:51,100.00,979.58,1004.88,210,-1.64,-1.64,-21,1
1735923368,2025-01-03 17:56,100.00,979.51,1004.81,210,-1.49,-1.49,-21,1
1735923669,2025-01-03 18:01,100.00,979.49,1004.79,210,-1.43,-1.43,-21,1
1735923971,2025-01-03 18:06,100.00,979.48,1004.79,210,-1.45,-1.45,-21,1
1735924273,2025-01-03 18:11,100.00,979.46,1004.76,210,-1.41,-1.41,-24,1
1735924574,2025-01-03 18:16,100.00,979.35,1004.65,210,-1.31,-1.31,-24,1
1735924876,2025-01-03 18:21,100.00,979.25,1004.55,210,-1.43,-1.43,-26,1
1735925178,2025-01-03 18:26,100.00,979.13,1004.43,210,-1.39,-1.39,-25,1
1735925480,2025-01-03 18:31,100.00,979.16,1004.46,210,-1.44,-1.44,-25,1
1735925782,2025-01-03 18:36,100.00,979.11,1004.41,210,-1.30,-1.30,-24,1
1735926084,2025-01-03 18:41,100.00,979.12,1004.42,210,-1.10,-1.10,-32,1
1735926385,2025-01-03 18:46,100.00,979.10,1004.40,210,-1.06,-1.06,-25,1
1735926686,2025-01-03 18:51,100.00,979.09,1004.39,210,-1.15,-1.15,-21,1
1735926987,2025-01-03 18:56,100.00,978.98,1004.28,210,-1.11,-1.11,-20,1
1735927289,2025-01-03 19:01,100.00,978.94,1004.24,210,-1.11,-1.11,-21,1
1735927590,2025-01-03 19:06,100.00,978.92,1004.22,210,-1.11,-1.11,-20,1
1735927891,2025-01-03 19:11,100.00,978.76,1004.07,210,-1.01,-1.01,-21,1
1735928193,2025-01-03 19:16,100.00,978.81,1004.12,210,-1.06,-1.06,-21,1
1735928494,2025-01-03 19:21,100.00,978.72,1004.02,210,-1.16,-1.16,-23,1
1735928796,2025-01-03 19:26,100.00,978.67,1003.97,210,-1.05,-1.05,-23,1
1735929098,2025-01-03 19:31,100.00,978.67,1003.98,210,-1.08,-1.08,-24,1
1735929400,2025-01-03 19:36,100.00,978.68,1003.98,210,-0.96,-0.96,-24,1
1735929702,2025-01-03 19:41,100.00,978.70,1004.00,210,-0.99,-0.99,-25,1
1735930004,2025-01-03 19:46,100.00,978.71,1004.01,210,-1.03,-1.03,-22,1
1735930305,2025-01-03 19:51,100.00,978.69,1003.99,210,-0.95,-0.95,-24,1
1735930607,2025-01-03 19:56,100.00,978.79,1004.09,210,-1.04,-1.04,-25,1
1735930909,2025-01-03 20:01,100.00,978.92,1004.22,210,-0.88,-0.88,-24,1
1735931211,2025-01-03 20:06,100.00,978.97,1004.27,210,-0.88,-0.88,-21,1
1735931512,2025-01-03 20:11,100.00,979.05,1004.35,210,-1.10,-1.10,-24,1
1735931814,2025-01-03 20:16,100.00,979.23,1004.53,210,-1.12,-1.12,-22,1
1735932115,2025-01-03 20:21,100.00,979.27,1004.57,210,-1.50,-1.50,-25,1
1735932417,2025-01-03 20:26,100.00,979.30,1004.60,210,-1.56,-1.56,-24,1
1735932719,2025-01-03 20:31,100.00,979.29,1004.60,210,-1.60,-1.60,-24,1
1735933022,2025-01-03 20:37,100.00,979.40,1004.70,210,-1.74,-1.74,-21,1
1735933323,2025-01-03 20:42,100.00,979.39,1004.69,210,-1.71,-1.71,-22,1
1735933624,2025-01-03 20:47,100.00,979.43,1004.74,210,-1.37,-1.37,-21,1
1735933926,2025-01-03 20:52,100.00,979.50,1004.81,210,-1.30,-1.30,-23,1
1735934228,2025-01-03 20:57,100.00,979.61,1004.92,210,-1.37,-1.37,-24,1
1735934530,2025-01-03 21:02,100.00,979.72,1005.02,210,-1.60,-1.60,-24,1
1735934832,2025-01-03 21:07,100.00,980.01,1005.31,210,-1.75,-1.75,-24,1
1735935133,2025-01-03 21:12,100.00,980.15,1005.45,210,-1.77,-1.77,-28,1
1735935435,2025-01-03 21:17,100.00,980.14,1005.44,210,-1.82,-1.82,-25,1
1735935737,2025-01-03 21:22,100.00,980.27,1005.57,210,-2.15,-2.15,-21,1
1735936039,2025-01-03 21:27,100.00,980.39,1005.69,210,-2.19,-2.19,-25,1
1735936340,2025-01-03 21:32,100.00,980.34,1005.64,210,-2.17,-2.17,-25,1
1735936643,2025-01-03 21:37,100.00,980.50,1005.80,210,-2.37,-2.38,-21,1
1735936944,2025-01-03 21:42,100.00,980.62,1005.92,210,-2.43,-2.44,-21,1
1735937246,2025-01-03 21:47,100.00,980.74,1006.04,210,-2.74,-2.75,-21,1
1735937548,2025-01-03 21:52,100.00,980.79,1006.09,210,-2.84,-2.85,-21,1
1735937852,2025-01-03 21:57,100.00,980.92,1006.22,210,-3.02,-3.03,-21,1
1735938153,2025-01-03 22:02,100.00,980.92,1006.22,210,-2.88,-2.89,-22,1
1735938455,2025-01-03 22:07,100.00,981.09,1006.39,210,-3.28,-3.29,-21,1
1735938757,2025-01-03 22:12,100.00,981.07,1006.37,210,-3.32,-3.33,-21,1
1735939058,2025-01-03 22:17,100.00,981.43,1006.73,210,-3.39,-3.40,-21,1
1735939360,2025-01-03 22:22,100.00,981.31,1006.61,210,-3.28,-3.29,-23,1
1735939662,2025-01-03 22:27,100.00,981.44,1006.74,210,-3.39,-3.40,-24,1
1735939964,2025-01-03 22:32,100.00,981.47,1006.78,210,-3.25,-3.26,-25,1
1735940267,2025-01-03 22:37,100.00,981.42,1006.72,210,-3.53,-3.54,-24,1
1735940569,2025-01-03 22:42,100.00,981.64,1006.94,210,-3.63,-3.64,-24,1
1735940871,2025-01-03 22:47,100.00,981.70,1007.00,210,-3.63,-3.64,-25,1
1735941173,2025-01-03 22:52,100.00,981.86,1007.17,210,-3.64,-3.65,-24,1
1735941475,2025-01-03 22:57,100.00,981.84,1007.14,210,-3.58,-3.59,-24,1
1735941776,2025-01-03 23:02,100.00,981.90,1007.21,210,-3.91,-3.92,-24,1
1735942078,2025-01-03 23:07,100.00,981.97,1007.27,210,-4.03,-4.04,-30,1
1735942380,2025-01-03 23:13,100.00,981.95,1007.25,210,-3.91,-3.92,-31,1
1735942682,2025-01-03 23:18,100.00,982.00,1007.31,210,-3.63,-3.64,-24,1
1735942983,2025-01-03 23:23,100.00,982.09,1007.39,210,-3.98,-3.99,-20,1
1735943285,2025-01-03 23:28,100.00,982.17,1007.47,210,-3.81,-3.82,-20,1
1735943586,2025-01-03 23:33,100.00,982.17,1007.47,210,-3.77,-3.78,-21,1
1735943886,2025-01-03 23:38,100.00,982.30,1007.60,210,-3.90,-3.91,-20,1
1735944187,2025-01-03 23:43,100.00,982.34,1007.64,210,-3.84,-3.85,-20,1
1735944489,2025-01-03 23:48,100.00,982.29,1007.60,210,-3.85,-3.86,-20,1
1735944791,2025-01-03 23:53,100.00,982.37,1007.67,210,-3.86,-3.87,-23,1
1735945092,2025-01-03 23:58,100.00,982.39,1007.69,210,-3.97,-3.98,-24,1