1735945394,2025-01-04 00:03,100.00,982.42,1007.72,210,-3.92,-3.93,-24,1
1735945696,2025-01-04 00:08,100.00,982.50,1007.80,210,-3.91,-3.92,-21,1
1735945998,2025-01-04 00:13,100.00,982.54,1007.85,210,-3.88,-3.89,-24,1
1735946300,2025-01-04 00:18,100.00,982.58,1007.88,210,-4.01,-4.02,-23,1
1735946600,2025-01-04 00:23,100.00,982.69,1007.99,210,-4.33,-4.34,-20,1
1735946902,2025-01-04 00:28,100.00,982.79,1008.09,210,-4.22,-4.23,-24,1
1735947204,2025-01-04 00:33,100.00,982.90,1008.20,210,-4.22,-4.23,-24,1
1735947506,2025-01-04 00:38,100.00,982.99,1008.29,210,-4.25,-4.26,-20,1
1735947808,2025-01-04 00:43,100.00,983.08,1008.38,210,-4.38,-4.39,-24,1
1735948110,2025-01-04 00:48,100.00,983.12,1008.42,210,-4.33,-4.34,-24,1
1735948410,2025-01-04 00:53,100.00,983.07,1008.37,210,-4.44,-4.45,-20,1
1735948712,2025-01-04 00:58,100.00,983.07,1008.37,210,-4.55,-4.56,-24,1
1735949014,2025-01-04 01:03,100.00,983.05,1008.35,210,-4.49,-4.50,-24,1
1735949315,2025-01-04 01:08,100.00,983.14,1008.45,210,-4.73,-4.74,-21,1
1735949617,2025-01-04 01:13,100.00,983.09,1008.39,210,-4.61,-4.62,-20,1
1735949919,2025-01-04 01:18,100.00,983.08,1008.38,210,-4.87,-4.88,-20,1
1735950221,2025-01-04 01:23,100.00,983.18,1008.48,210,-4.71,-4.72,-21,1
1735950522,2025-01-04 01:28,100.00,983.26,1008.56,210,-4.75,-4.76,-20,1
1735950824,2025-01-04 01:33,100.00,983.27,1008.57,210,-4.73,-4.74,-20,1
1735951126,2025-01-04 01:38,100.00,983.45,1008.75,210,-4.69,-4.70,-22,1
1735951427,2025-01-04 01:43,100.00,983.70,1009.00,210,-4.76,-4.77,-24,1
1735951729,2025-01-04 01:48,100.00,983.69,1008.99,210,-4.75,-4.76,-24,1
1735952031,2025-01-04 01:53,100.00,983.84,1009.14,210,-4.83,-4.84,-20,1
1735952333,2025-01-04 01:58,100.00,983.81,1009.11,210,-4.69,-4.70,-24,1
1735952634,2025-01-04 02:03,100.00,983.86,1009.17,210,-4.64,-4.65,-24,1
1735952936,2025-01-04 02:08,100.00,983.87,1009.17,210,-4.66,-4.67,-23,1
1735953238,2025-01-04 02:13,100.00,983.99,1009.29,210,-4.74,-4.75,-25,1
1735953540,2025-01-04 02:19,100.00,983.98,1009.28,210,-4.88,-4.89,-20,1
1735953842,2025-01-04 02:24,100.00,984.07,1009.37,210,-4.52,-4.53,-24,1
1735954144,2025-01-04 02:29,100.00,984.09,1009.40,210,-4.45,-4.46,-23,1
1735954447,2025-01-04 02:34,100.00,984.22,1009.52,210,-4.42,-4.43,-20,1
1735954748,2025-01-04 02:39,100.00,984.27,1009.57,210,-4.34,-4.35,-20,1
1735955049,2025-01-04 02:44,100.00,984.33,1009.63,210,-4.44,-4.45,-20,1
1735955352,2025-01-04 02:49,100.00,984.38,1009.68,210,-4.37,-4.38,-21,1
1735955653,2025-01-04 02:54,100.00,984.52,1009.82,210,-4.43,-4.44,-20,1
1735955955,2025-01-04 02:59,100.00,984.39,1009.69,210,-4.40,-4.41,-20,1
1735956257,2025-01-04 03:04,100.00,984.53,1009.84,210,-4.33,-4.34,-23,1
1735956559,2025-01-04 03:09,100.00,984.60,1009.90,210,-4.25,-4.26,-27,1
1735956861,2025-01-04 03:14,100.00,984.73,1010.03,210,-4.08,-4.09,-24,1
1735957465,2025-01-04 03:24,100.00,984.78,1010.08,210,-4.08,-4.09,-19,1
1735957767,2025-01-04 03:29,100.00,984.84,1010.14,210,-4.01,-4.02,-24,1
1735958069,2025-01-04 03:34,100.00,984.68,1009.98,210,-4.04,-4.05,-23,1
1735958370,2025-01-04 03:39,100.00,984.65,1009.95,210,-4.10,-4.11,-21,1
1735958672,2025-01-04 03:44,100.00,984.66,1009.96,210,-4.26,-4.27,-23,1
1735958974,2025-01-04 03:49,100.00,984.78,1010.08,210,-4.40,-4.41,-29,1
1735959278,2025-01-04 03:54,100.00,984.86,1010.16,210,-4.38,-4.39,-20,1
1735959580,2025-01-04 03:59,100.00,984.85,1010.15,210,-4.23,-4.24,-20,1
1735959881,2025-01-04 04:04,100.00,985.01,1010.31,210,-4.22,-4.23,-20,1
1735960182,2025-01-04 04:09,100.00,985.27,1010.57,210,-4.20,-4.21,-20,1
1735960484,2025-01-04 04:14,100.00,985.19,1010.49,210,-4.23,-4.24,-20,1
1735960785,2025-01-04 04:19,100.00,985.30,1010.60,210,-4.17,-4.18,-20,1
1735961087,2025-01-04 04:24,100.00,985.40,1010.71,210,-4.11,-4.12,-26,1
1735961388,2025-01-04 04:29,100.00,985.50,1010.80,210,-3.94,-3.95,-20,1
1735961690,2025-01-04 04:34,100.00,985.56,1010.86,210,-3.86,-3.87,-23,1
1735961993,2025-01-04 04:39,100.00,985.67,1010.97,210,-3.70,-3.71,-29,1
1735962295,2025-01-04 04:44,100.00,985.75,1011.06,210,-3.58,-3.59,-23,1
1735962597,2025-01-04 04:49,100.00,985.78,1011.08,210,-3.78,-3.79,-24,1
1735962899,2025-01-04 04:54,100.00,985.82,1011.13,210,-3.48,-3.49,-23,1
1735962916,2025-01-04 04:55,100.00,985.72,1011.02,210,-3.47,-3.48,-20,1
1735963217,2025-01-04 05:00,100.00,985.87,1011.17,210,-3.74,-3.75,-20,1
1735963519,2025-01-04 05:05,100.00,985.88,1011.18,210,-3.52,-3.53,-26,1
1735963821,2025-01-04 05:10,100.00,985.92,1011.22,210,-3.46,-3.47,-21,1
1735964123,2025-01-04 05:15,100.00,986.00,1011.30,210,-3.39,-3.40,-24,1
1735964425,2025-01-04 05:20,100.00,985.69,1010.99,210,-3.40,-3.41,-35,1
1735964726,2025-01-04 05:25,100.00,985.85,1011.15,210,-3.38,-3.39,-20,1
1735965027,2025-01-04 05:30,100.00,986.27,1011.57,210,-3.31,-3.32,-20,1
1735965329,2025-01-04 05:35,100.00,986.49,1011.79,210,-3.23,-3.24,-24,1
1735965631,2025-01-04 05:40,100.00,986.35,1011.66,210,-3.23,-3.24,-23,1
1735965932,2025-01-04 05:45,100.00,986.30,1011.60,210,-3.26,-3.27,-21,1
1735966234,2025-01-04 05:50,100.00,986.37,1011.68,210,-3.17,-3.18,-24,1
1735966537,2025-01-04 05:55,100.00,986.36,1011.66,210,-3.18,-3.19,-21,1
1735966838,2025-01-04 06:00,100.00,986.43,1011.73,210,-3.11,-3.12,-20,1
1735967139,2025-01-04 06:05,100.00,986.38,1011.68,210,-3.12,-3.13,-20,1
1735967441,2025-01-04 06:10,100.00,986.44,1011.74,210,-3.12,-3.13,-20,1
1735967742,2025-01-04 06:15,100.00,986.32,1011.62,210,-3.04,-3.05,-20,1
1735968044,2025-01-04 06:20,100.00,986.45,1011.75,210,-3.17,-3.18,-22,1
1735968346,2025-01-04 06:25,100.00,986.53,1011.83,210,-3.23,-3.24,-25,1
1735968648,2025-01-04 06:30,100.00,986.56,1011.86,210,-3.15,-3.16,-24,1
1735968949,2025-01-04 06:35,100.00,986.62,1011.93,210,-3.13,-3.14,-24,1
1735969251,2025-01-04 06:40,100.00,986.84,1012.14,210,-3.03,-3.04,-24,1
1735969553,2025-01-04 06:45,100.00,986.73,1012.03,210,-2.98,-2.99,-20,1
1735969855,2025-01-04 06:50,100.00,986.81,1012.11,210,-3.01,-3.02,-24,1
1735970156,2025-01-04 06:55,100.00,986.87,1012.17,210,-3.10,-3.11,-24,1
1735970460,2025-01-04 07:01,100.00,987.01,1012.31,210,-3.20,-3.21,-20,1
1735970761,2025-01-04 07:06,100.00,987.21,1012.51,210,-3.19,-3.20,-24,1
1735971063,2025-01-04 07:11,100.00,987.31,1012.61,210,-3.12,-3.13,-21,1
1735971365,2025-01-04 07:16,100.00,987.40,1012.70,210,-3.17,-3.18,-24,1
1735971667,2025-01-04 07:21,100.00,987.50,1012.80,210,-3.31,-3.32,-24,1
1735971968,2025-01-04 07:26,100.00,987.52,1012.82,210,-3.19,-3.20,-21,1
1735972270,2025-01-04 07:31,100.00,987.57,1012.87,210,-3.26,-3.27,-20,1
1735972571,2025-01-04 07:36,100.00,987.72,1013.02,210,-3.41,-3.42,-20,1
1735972874,2025-01-04 07:41,100.00,987.79,1013.09,210,-3.23,-3.24,-21,1
1735973176,2025-01-04 07:46,100.00,987.99,1013.29,210,-4.52,-4.53,-23,1
1735973478,2025-01-04 07:51,100.00,987.89,1013.19,210,-3.17,-3.18,-24,1
1735973780,2025-01-04 07:56,100.00,987.92,1013.22,210,-3.23,-3.24,-20,1
1735974081,2025-01-04 08:01,100.00,987.76,1013.07,210,-3.23,-3.24,-21,1
1735974383,2025-01-04 08:06,100.00,988.07,1013.38,210,-3.42,-3.43,-22,1
1735974684,2025-01-04 08:11,100.00,988.24,1013.54,210,-3.23,-3.24,-21,1
1735974985,2025-01-04 08:16,100.00,988.16,1013.46,210,-3.27,-3.28,-20,1
1735975288,2025-01-04 08:21,100.00,988.29,1013.60,210,-3.31,-3.32,-24,1
1735975589,2025-01-04 08:26,100.00,988.36,1013.67,210,-3.25,-3.26,-21,1
1735975891,2025-01-04 08:31,100.00,988.37,1013.67,210,-3.38,-3.39,-20,1
1735976192,2025-01-04 08:36,100.00,988.44,1013.75,210,-3.46,-3.47,-20,1
1735976493,2025-01-04 08:41,100.00,988.55,1013.85,210,-3.56,-3.57,-20,1
1735976794,2025-01-04 08:46,100.00,988.64,1013.94,210,-3.72,-3.73,-20,1
1735977096,2025-01-04 08:51,100.00,988.72,1014.02,210,-3.88,-3.89,-20,1
1735977397,2025-01-04 08:56,100.00,988.83,1014.13,210,-4.03,-4.04,-20,1
1735977699,2025-01-04 09:01,100.00,988.98,1014.28,210,-4.04,-4.05,-23,1
1735978000,2025-01-04 09:06,100.00,989.11,1014.41,210,-4.12,-4.13,-20,1
1735978302,2025-01-04 09:11,100.00,989.16,1014.46,210,-4.03,-4.04,-23,1
1735978604,2025-01-04 09:16,100.00,989.32,1014.62,210,-4.07,-4.08,-20,1
1735978905,2025-01-04 09:21,100.00,989.42,1014.72,210,-3.98,-3.99,-20,1
1735979207,2025-01-04 09:26,100.00,989.47,1014.77,210,-3.81,-3.82,-19,1
1735979508,2025-01-04 09:31,100.00,989.64,1014.95,210,-3.65,-3.66,-20,1
1735979809,2025-01-04 09:36,100.00,989.70,1015.00,210,-3.48,-3.49,-20,1
1735980111,2025-01-04 09:41,100.00,989.87,1015.17,210,-3.52,-3.53,-20,1
1735980413,2025-01-04 09:46,100.00,989.93,1015.23,210,-3.47,-3.48,-24,1
1735980715,2025-01-04 09:51,100.00,989.94,1015.24,210,-3.37,-3.38,-24,1
1735981016,2025-01-04 09:56,100.00,990.04,1015.34,210,-3.36,-3.37,-20,1
1735981318,2025-01-04 10:01,100.00,990.13,1015.43,210,-3.36,-3.37,-22,1
1735981923,2025-01-04 10:12,100.00,990.23,1015.53,210,-3.56,-3.57,-21,1
1735982224,2025-01-04 10:17,100.00,990.22,1015.52,210,-3.35,-3.36,-20,1
1735982526,2025-01-04 10:22,100.00,990.30,1015.60,210,-3.32,-3.33,-19,1
1735982826,2025-01-04 10:27,100.00,990.41,1015.71,210,-3.33,-3.34,-20,1
1735983127,2025-01-04 10:32,100.00,990.45,1015.76,210,-3.29,-3.30,-20,1
1735983431,2025-01-04 10:37,100.00,990.46,1015.76,210,-3.22,-3.23,-20,1
1735983733,2025-01-04 10:42,100.00,990.59,1015.89,210,-3.23,-3.24,-24,1
1735984034,2025-01-04 10:47,100.00,990.66,1015.96,210,-3.20,-3.21,-19,1
1735984335,2025-01-04 10:52,100.00,990.67,1015.97,210,-3.24,-3.25,-20,1
1735984637,2025-01-04 10:57,100.00,990.71,1016.01,210,-3.37,-3.38,-21,1
1735984938,2025-01-04 11:02,100.00,990.84,1016.14,210,-3.36,-3.37,-20,1
1735985240,2025-01-04 11:07,100.00,990.92,1016.22,210,-3.42,-3.43,-19,1
1735985542,2025-01-04 11:12,100.00,990.88,1016.18,210,-3.42,-3.43,-23,1
1735985843,2025-01-04 11:17,100.00,990.87,1016.17,210,-3.44,-3.45,-20,1
1735986145,2025-01-04 11:22,100.00,991.01,1016.31,210,-3.33,-3.34,-22,1
1735986447,2025-01-04 11:27,100.00,991.06,1016.36,210,-3.18,-3.19,-22,1
1735986748,2025-01-04 11:32,100.00,991.14,1016.44,210,-3.10,-3.11,-20,1
1735987049,2025-01-04 11:37,100.00,991.16,1016.46,210,-2.83,-2.84,-23,1
1735987351,2025-01-04 11:42,100.00,991.09,1016.39,210,-2.79,-2.80,-21,1
1735987652,2025-01-04 11:47,100.00,990.99,1016.29,210,-2.55,-2.56,-20,1
1735987953,2025-01-04 11:52,100.00,990.91,1016.21,210,-2.69,-2.70,-20,1
1735988255,2025-01-04 11:57,100.00,991.03,1016.34,210,-2.47,-2.48,-20,1
1735988556,2025-01-04 12:02,100.00,991.10,1016.40,210,-1.96,-1.96,-20,1
1735988857,2025-01-04 12:07,100.00,991.08,1016.38,210,-1.87,-1.87,-20,1
1735989159,2025-01-04 12:12,100.00,991.14,1016.44,210,-2.05,-2.05,-19,1
1735989460,2025-01-04 12:17,100.00,991.18,1016.48,210,-1.94,-1.94,-20,1
1735989762,2025-01-04 12:22,100.00,991.33,1016.63,210,-1.81,-1.81,-23,1
1735990063,2025-01-04 12:27,100.00,991.02,1016.32,210,-1.89,-1.89,-20,1
1735990365,2025-01-04 12:32,100.00,991.48,1016.78,210,-1.69,-1.69,-26,1
1735990666,2025-01-04 12:37,100.00,991.56,1016.86,210,-1.68,-1.68,-19,1
1735990968,2025-01-04 12:42,100.00,991.64,1016.95,210,-1.20,-1.20,-20,1
1735991269,2025-01-04 12:47,99.71,991.65,1016.95,210,-1.56,-1.60,-19,1
1735991570,2025-01-04 12:52,100.00,991.57,1016.87,210,-1.91,-1.91,-20,1
1735991872,2025-01-04 12:57,100.00,991.50,1016.80,210,-1.95,-1.95,-20,1
1735992173,2025-01-04 13:02,100.00,991.56,1016.87,210,-1.93,-1.93,-20,1
1735992475,2025-01-04 13:07,100.00,991.59,1016.89,210,-1.87,-1.87,-24,1
1735992776,2025-01-04 13:12,100.00,991.36,1016.67,210,-1.91,-1.91,-20,1
1735993078,2025-01-04 13:17,100.00,991.67,1016.97,210,-2.32,-2.32,-20,1
1735993379,2025-01-04 13:22,100.00,991.62,1016.92,210,-2.13,-2.13,-20,1
1735993680,2025-01-04 13:28,100.00,991.64,1016.94,210,-2.15,-2.15,-20,1
1735993982,2025-01-04 13:33,100.00,991.72,1017.02,210,-2.53,-2.54,-20,1
1735994283,2025-01-04 13:38,100.00,991.60,1016.90,210,-2.50,-2.51,-23,1
1735994585,2025-01-04 13:43,99.18,991.80,1017.10,210,-2.10,-2.22,-23,1
1735994888,2025-01-04 13:48,97.85,991.82,1017.13,210,-1.89,-2.19,-24,1
1735995189,2025-01-04 13:53,97.88,991.85,1017.15,210,-1.58,-1.88,-24,1
1735995491,2025-01-04 13:58,98.13,991.85,1017.15,210,-1.44,-1.70,-20,1
1735995793,2025-01-04 14:03,97.44,991.87,1017.17,210,-1.27,-1.63,-24,1
1735996094,2025-01-04 14:08,96.98,991.92,1017.22,210,-0.96,-1.38,-24,1
1735996396,2025-01-04 14:13,97.09,991.84,1017.14,210,-1.17,-1.58,-23,1
1735996698,2025-01-04 14:18,98.66,991.84,1017.14,210,-1.48,-1.67,-20,1
1735996999,2025-01-04 14:23,97.79,991.89,1017.19,210,-1.57,-1.88,-19,1
1735997301,2025-01-04 14:28,98.83,991.95,1017.25,210,-1.72,-1.88,-24,1
1735997602,2025-01-04 14:33,97.79,991.93,1017.24,210,-1.72,-2.03,-20,1
1735997904,2025-01-04 14:38,98.32,992.00,1017.30,210,-1.84,-2.07,-20,1
1735998206,2025-01-04 14:43,98.85,992.05,1017.35,210,-2.08,-2.24,-20,1
1735998508,2025-01-04 14:48,98.76,992.07,1017.37,210,-2.33,-2.50,-19,1
1735998809,2025-01-04 14:53,98.08,992.19,1017.49,210,-2.43,-2.70,-20,1
1735999111,2025-01-04 14:58,98.33,992.15,1017.46,210,-2.78,-3.01,-20,1
1735999412,2025-01-04 15:03,100.00,992.12,1017.42,210,-3.17,-3.18,-20,1
1735999714,2025-01-04 15:08,100.00,992.11,1017.41,210,-3.08,-3.09,-20,1
1736000015,2025-01-04 15:13,99.43,992.08,1017.38,210,-3.33,-3.41,-19,1
1736000315,2025-01-04 15:18,99.77,992.10,1017.40,210,-3.40,-3.44,-20,1
1736000616,2025-01-04 15:23,98.87,992.10,1017.41,210,-3.52,-3.68,-24,1
1736000918,2025-01-04 15:28,100.00,992.05,1017.35,210,-3.77,-3.78,-20,1
1736001220,2025-01-04 15:33,100.00,992.06,1017.37,210,-4.24,-4.25,-23,1
1736001521,2025-01-04 15:38,100.00,992.12,1017.42,210,-4.12,-4.13,-19,1
1736001823,2025-01-04 15:43,100.00,992.20,1017.51,210,-4.52,-4.53,-24,1
1736002125,2025-01-04 15:48,100.00,992.19,1017.49,210,-4.75,-4.76,-24,1
1736002427,2025-01-04 15:53,100.00,992.19,1017.49,210,-4.58,-4.59,-23,1
1736002728,2025-01-04 15:58,100.00,992.12,1017.43,210,-4.79,-4.80,-20,1
1736003030,2025-01-04 16:03,100.00,992.11,1017.41,210,-5.19,-5.20,-23,1
1736003333,2025-01-04 16:08,100.00,992.19,1017.49,210,-5.32,-5.33,-20,1
1736003634,2025-01-04 16:13,100.00,992.19,1017.49,210,-5.31,-5.32,-19,1
1736003935,2025-01-04 16:18,100.00,992.14,1017.44,210,-5.75,-5.76,-21,1
1736004237,2025-01-04 16:23,100.00,992.19,1017.49,210,-5.61,-5.62,-20,1
1736004539,2025-01-04 16:28,100.00,992.25,1017.56,210,-5.82,-5.83,-20,1
1736004840,2025-01-04 16:34,100.00,992.24,1017.54,210,-6.09,-6.10,-19,1
1736005142,2025-01-04 16:39,100.00,992.18,1017.48,210,-6.25,-6.26,-19,1
1736005443,2025-01-04 16:44,100.00,992.20,1017.50,210,-6.28,-6.29,-20,1
1736005744,2025-01-04 16:49,100.00,992.13,1017.43,210,-6.36,-6.37,-20,1
1736006046,2025-01-04 16:54,100.00,992.19,1017.49,210,-6.75,-6.76,-29,1
1736006348,2025-01-04 16:59,100.00,992.22,1017.52,210,-6.64,-6.65,-19,1
1736006649,2025-01-04 17:04,100.00,992.15,1017.45,210,-6.60,-6.61,-19,1
1736006951,2025-01-04 17:09,100.00,992.16,1017.47,210,-6.59,-6.60,-25,1
1736007253,2025-01-04 17:14,100.00,991.91,1017.21,210,-6.62,-6.63,-23,1
1736007553,2025-01-04 17:19,100.00,992.10,1017.40,210,-6.84,-6.85,-20,1
1736007855,2025-01-04 17:24,100.00,992.03,1017.33,210,-7.03,-7.04,-23,1
1736008156,2025-01-04 17:29,100.00,992.04,1017.34,210,-7.08,-7.09,-24,1
1736008458,2025-01-04 17:34,100.00,992.02,1017.32,210,-7.28,-7.29,-24,1
1736008760,2025-01-04 17:39,100.00,992.04,1017.34,210,-7.38,-7.39,-28,1
1736009062,2025-01-04 17:44,100.00,992.11,1017.42,210,-7.42,-7.43,-30,1
1736009364,2025-01-04 17:49,100.00,992.11,1017.41,210,-7.49,-7.50,-23,1
1736009666,2025-01-04 17:54,100.00,992.07,1017.37,210,-7.52,-7.53,-24,1
1736009967,2025-01-04 17:59,100.00,992.05,1017.35,210,-7.56,-7.57,-21,1
1736010269,2025-01-04 18:04,100.00,992.05,1017.35,210,-7.66,-7.67,-19,1
1736010570,2025-01-04 18:09,100.00,992.03,1017.33,210,-7.65,-7.66,-20,1
1736010871,2025-01-04 18:14,100.00,992.09,1017.39,210,-7.72,-7.73,-20,1
1736011172,2025-01-04 18:19,100.00,992.03,1017.33,210,-7.69,-7.70,-27,1
1736011473,2025-01-04 18:24,100.00,991.98,1017.28,210,-7.72,-7.73,-20,1
1736011775,2025-01-04 18:29,100.00,992.00,1017.30,210,-7.71,-7.72,-24,1
1736012077,2025-01-04 18:34,100.00,992.05,1017.35,210,-7.90,-7.91,-23,1
1736012379,2025-01-04 18:39,100.00,992.03,1017.34,210,-7.95,-7.96,-23,1
1736012681,2025-01-04 18:44,100.00,992.05,1017.36,210,-8.04,-8.05,-23,1
1736012983,2025-01-04 18:49,100.00,992.00,1017.30,210,-7.96,-7.97,-19,1
1736013285,2025-01-04 18:54,100.00,991.98,1017.28,210,-7.89,-7.90,-24,1
1736013586,2025-01-04 18:59,100.00,992.01,1017.31,210,-7.92,-7.93,-20,1
1736013888,2025-01-04 19:04,100.00,991.97,1017.27,210,-8.05,-8.06,-19,1
1736014190,2025-01-04 19:09,100.00,991.95,1017.26,210,-8.18,-8.19,-23,1
1736014491,2025-01-04 19:14,100.00,991.89,1017.20,210,-8.16,-8.17,-21,1
1736014793,2025-01-04 19:19,100.00,991.95,1017.25,210,-8.07,-8.08,-22,1
1736015095,2025-01-04 19:24,100.00,991.97,1017.27,210,-8.09,-8.10,-24,1
1736015397,2025-01-04 19:29,100.00,991.79,1017.09,210,-8.18,-8.19,-26,1
1736015700,2025-01-04 19:35,100.00,991.39,1016.69,210,-8.23,-8.24,-26,1
1736016001,2025-01-04 19:40,100.00,991.82,1017.13,210,-8.19,-8.20,-20,1
1736016302,2025-01-04 19:45,100.00,991.82,1017.12,210,-8.26,-8.27,-23,1
1736016603,2025-01-04 19:50,100.00,991.79,1017.09,210,-8.34,-8.35,-20,1
1736016907,2025-01-04 19:55,100.00,991.70,1017.00,210,-8.50,-8.51,-20,1
1736017209,2025-01-04 20:00,100.00,991.70,1017.00,210,-8.52,-8.53,-23,1
1736017510,2025-01-04 20:05,100.00,991.69,1016.99,210,-8.54,-8.55,-20,1
1736017812,2025-01-04 20:10,100.00,991.58,1016.88,210,-8.55,-8.56,-25,1
1736018114,2025-01-04 20:15,100.00,991.55,1016.85,210,-8.57,-8.58,-23,1
1736018416,2025-01-04 20:20,100.00,991.54,1016.84,210,-8.65,-8.66,-23,1
1736018718,2025-01-04 20:25,100.00,991.48,1016.78,210,-8.65,-8.66,-25,1
1736019020,2025-01-04 20:30,100.00,991.47,1016.77,210,-8.70,-8.71,-22,1
1736019321,2025-01-04 20:35,100.00,991.45,1016.75,210,-8.67,-8.68,-23,1
1736019623,2025-01-04 20:40,100.00,991.37,1016.67,210,-8.72,-8.73,-22,1
1736019925,2025-01-04 20:45,100.00,991.34,1016.64,210,-8.71,-8.72,-23,1
1736020227,2025-01-04 20:50,100.00,991.27,1016.57,210,-8.71,-8.72,-23,1
1736020529,2025-01-04 20:55,100.00,991.20,1016.50,210,-8.63,-8.64,-23,1
1736020829,2025-01-04 21:00,100.00,991.16,1016.46,210,-8.57,-8.58,-20,1
1736021131,2025-01-04 21:05,100.00,991.17,1016.47,210,-8.50,-8.51,-21,1
1736021432,2025-01-04 21:10,100.00,991.12,1016.43,210,-8.55,-8.56,-20,1
1736021733,2025-01-04 21:15,100.00,991.05,1016.35,210,-8.58,-8.59,-19,1
1736022035,2025-01-04 21:20,100.00,991.06,1016.36,210,-8.52,-8.53,-20,1
1736022338,2025-01-04 21:25,100.00,991.04,1016.34,210,-8.42,-8.43,-20,1
1736022640,2025-01-04 21:30,100.00,990.91,1016.22,210,-8.33,-8.34,-23,1
1736022942,2025-01-04 21:35,100.00,990.88,1016.18,210,-8.34,-8.35,-23,1
1736023244,2025-01-04 21:40,100.00,990.71,1016.01,210,-8.26,-8.27,-26,1
1736023545,2025-01-04 21:45,100.00,990.71,1016.01,210,-8.34,-8.35,-21,1
1736023847,2025-01-04 21:50,100.00,990.68,1015.98,210,-8.35,-8.36,-23,1
1736024149,2025-01-04 21:55,100.00,990.67,1015.97,210,-8.23,-8.24,-23,1
1736024450,2025-01-04 22:00,100.00,990.72,1016.02,210,-8.15,-8.16,-23,1
1736024752,2025-01-04 22:05,100.00,990.71,1016.02,210,-7.96,-7.97,-23,1
1736025054,2025-01-04 22:10,100.00,990.66,1015.96,210,-7.63,-7.64,-23,1
1736025356,2025-01-04 22:15,100.00,990.60,1015.90,210,-7.32,-7.33,-23,1
1736025658,2025-01-04 22:20,100.00,990.54,1015.84,210,-7.09,-7.10,-22,1
1736025960,2025-01-04 22:26,100.00,990.53,1015.83,210,-6.99,-7.00,-23,1
1736026262,2025-01-04 22:31,100.00,990.50,1015.80,210,-6.76,-6.77,-20,1
1736026564,2025-01-04 22:36,100.00,990.41,1015.71,210,-6.64,-6.65,-24,1
1736026866,2025-01-04 22:41,100.00,990.44,1015.74,210,-6.60,-6.61,-23,1
1736027167,2025-01-04 22:46,100.00,990.43,1015.73,210,-6.58,-6.59,-21,1
1736027468,2025-01-04 22:51,100.00,990.41,1015.72,210,-6.52,-6.53,-20,1
1736027770,2025-01-04 22:56,100.00,990.37,1015.68,210,-6.51,-6.52,-20,1
1736028072,2025-01-04 23:01,100.00,990.35,1015.65,210,-6.55,-6.56,-20,1
1736028374,2025-01-04 23:06,100.00,990.34,1015.65,210,-6.61,-6.62,-23,1
1736028676,2025-01-04 23:11,100.00,990.32,1015.62,210,-6.71,-6.72,-23,1
1736028978,2025-01-04 23:16,100.00,990.28,1015.58,210,-6.83,-6.84,-23,1
1736029280,2025-01-04 23:21,100.00,990.21,1015.51,210,-7.11,-7.12,-23,1
1736029582,2025-01-04 23:26,100.00,990.16,1015.46,210,-7.16,-7.17,-23,1
1736029883,2025-01-04 23:31,100.00,990.07,1015.37,210,-7.23,-7.24,-20,1
1736030486,2025-01-04 23:41,100.00,990.02,1015.32,210,-7.21,-7.22,-20,1
1736030788,2025-01-04 23:46,100.00,989.99,1015.29,210,-7.42,-7.43,-23,1
1736031090,2025-01-04 23:51,100.00,990.11,1015.41,210,-7.41,-7.42,-23,1
1736031392,2025-01-04 23:56,100.00,990.10,1015.40,210,-7.28,-7.29,-26,1