1736031693,2025-01-05 00:01,100.00,990.07,1015.37,210,-7.11,-7.12,-23,1
1736031995,2025-01-05 00:06,100.00,990.03,1015.33,210,-7.10,-7.11,-23,1
1736032297,2025-01-05 00:11,100.00,990.00,1015.30,210,-7.02,-7.03,-20,1
1736032598,2025-01-05 00:16,100.00,990.05,1015.35,210,-7.04,-7.05,-19,1
1736032899,2025-01-05 00:21,100.00,989.97,1015.27,210,-7.14,-7.15,-20,1
1736033201,2025-01-05 00:26,100.00,989.92,1015.22,210,-7.08,-7.09,-20,1
1736033806,2025-01-05 00:36,100.00,989.85,1015.15,210,-7.03,-7.04,-24,1
1736034108,2025-01-05 00:41,100.00,989.75,1015.05,210,-6.89,-6.90,-28,1
1736034410,2025-01-05 00:46,100.00,989.80,1015.10,210,-6.76,-6.77,-23,1
1736034711,2025-01-05 00:51,100.00,989.79,1015.10,210,-6.60,-6.61,-20,1
1736035013,2025-01-05 00:56,100.00,989.66,1014.96,210,-6.47,-6.48,-23,1
1736035315,2025-01-05 01:01,100.00,989.71,1015.01,210,-6.21,-6.22,-23,1
1736035617,2025-01-05 01:06,100.00,989.64,1014.94,210,-6.03,-6.04,-23,1
1736035919,2025-01-05 01:11,100.00,989.59,1014.89,210,-5.77,-5.78,-27,1
1736036221,2025-01-05 01:17,100.00,989.63,1014.93,210,-5.64,-5.65,-23,1
1736036522,2025-01-05 01:22,100.00,989.59,1014.89,210,-5.56,-5.57,-22,1
1736036824,2025-01-05 01:27,100.00,989.60,1014.90,210,-5.44,-5.45,-22,1
1736037126,2025-01-05 01:32,100.00,989.64,1014.94,210,-5.40,-5.41,-24,1
1736037428,2025-01-05 01:37,100.00,989.66,1014.96,210,-5.32,-5.33,-20,1
1736037730,2025-01-05 01:42,100.00,989.63,1014.93,210,-5.25,-5.26,-24,1
1736038032,2025-01-05 01:47,100.00,989.64,1014.94,210,-5.14,-5.15,-30,1
1736038334,2025-01-05 01:52,100.00,989.60,1014.90,210,-5.17,-5.18,-20,1
1736038635,2025-01-05 01:57,100.00,989.56,1014.86,210,-5.11,-5.12,-20,1
1736038936,2025-01-05 02:02,100.00,989.51,1014.81,210,-5.14,-5.15,-20,1
1736039238,2025-01-05 02:07,100.00,989.51,1014.81,210,-5.21,-5.22,-19,1
1736039539,2025-01-05 02:12,100.00,989.39,1014.69,210,-5.18,-5.19,-20,1
1736039841,2025-01-05 02:17,100.00,989.35,1014.65,210,-5.20,-5.21,-21,1
1736040141,2025-01-05 02:22,100.00,989.22,1014.52,210,-5.23,-5.24,-20,1
1736040443,2025-01-05 02:27,100.00,989.15,1014.45,210,-5.31,-5.32,-23,1
1736040745,2025-01-05 02:32,100.00,989.20,1014.50,210,-5.40,-5.41,-24,1
1736041047,2025-01-05 02:37,100.00,989.15,1014.45,210,-5.52,-5.53,-24,1
1736041348,2025-01-05 02:42,100.00,989.12,1014.42,210,-5.58,-5.59,-23,1
1736041650,2025-01-05 02:47,100.00,989.16,1014.46,210,-5.65,-5.66,-25,1
1736041952,2025-01-05 02:52,100.00,988.95,1014.25,210,-5.70,-5.71,-23,1
1736042254,2025-01-05 02:57,100.00,988.99,1014.29,210,-5.90,-5.91,-24,1
1736042556,2025-01-05 03:02,100.00,988.92,1014.22,210,-5.93,-5.94,-23,1
1736042858,2025-01-05 03:07,100.00,988.86,1014.16,210,-6.00,-6.01,-24,1
1736043159,2025-01-05 03:12,100.00,988.74,1014.05,210,-6.21,-6.22,-24,1
1736043460,2025-01-05 03:17,100.00,988.65,1013.95,210,-6.31,-6.32,-20,1
1736043762,2025-01-05 03:22,100.00,988.54,1013.84,210,-6.51,-6.52,-23,1
1736044064,2025-01-05 03:27,100.00,988.58,1013.88,210,-6.65,-6.66,-30,1
1736044365,2025-01-05 03:32,100.00,988.56,1013.86,210,-6.99,-7.00,-20,1
1736044666,2025-01-05 03:37,100.00,988.59,1013.89,210,-7.11,-7.12,-20,1
1736044968,2025-01-05 03:42,100.00,988.46,1013.76,210,-7.16,-7.17,-19,1
1736045269,2025-01-05 03:47,100.00,988.42,1013.72,210,-7.15,-7.16,-19,1
1736045571,2025-01-05 03:52,100.00,988.39,1013.69,210,-7.15,-7.16,-19,1
1736045874,2025-01-05 03:57,100.00,988.37,1013.67,210,-7.11,-7.12,-23,1
1736046478,2025-01-05 04:07,100.00,988.36,1013.66,210,-7.47,-7.48,-20,1
1736046779,2025-01-05 04:12,100.00,988.28,1013.58,210,-7.64,-7.65,-20,1
1736047081,2025-01-05 04:18,100.00,988.26,1013.56,210,-7.80,-7.81,-22,1
1736047382,2025-01-05 04:23,100.00,988.24,1013.54,210,-7.95,-7.96,-20,1
1736047684,2025-01-05 04:28,100.00,988.22,1013.52,210,-7.96,-7.97,-23,1
1736047985,2025-01-05 04:33,100.00,988.15,1013.45,210,-8.09,-8.10,-24,1
1736048287,2025-01-05 04:38,100.00,988.08,1013.38,210,-8.04,-8.05,-24,1
1736048892,2025-01-05 04:48,100.00,988.03,1013.33,210,-7.96,-7.97,-24,1
1736049194,2025-01-05 04:53,100.00,987.93,1013.23,210,-7.91,-7.92,-24,1
1736049495,2025-01-05 04:58,100.00,987.88,1013.18,210,-7.92,-7.93,-20,1
1736049796,2025-01-05 05:03,100.00,987.94,1013.24,210,-8.12,-8.13,-20,1
1736050098,2025-01-05 05:08,100.00,987.83,1013.13,210,-7.95,-7.96,-20,1
1736050399,2025-01-05 05:13,100.00,987.82,1013.12,210,-8.11,-8.12,-20,1
1736050700,2025-01-05 05:18,100.00,987.78,1013.08,210,-8.22,-8.23,-19,1
1736051002,2025-01-05 05:23,100.00,987.74,1013.04,210,-8.24,-8.25,-20,1
1736051304,2025-01-05 05:28,100.00,987.75,1013.06,210,-8.23,-8.24,-23,1
1736051606,2025-01-05 05:33,100.00,987.70,1013.00,210,-8.43,-8.44,-23,1
1736051908,2025-01-05 05:38,100.00,987.68,1012.98,210,-8.44,-8.45,-26,1
1736052210,2025-01-05 05:43,100.00,987.72,1013.02,210,-8.48,-8.49,-23,1
1736052512,2025-01-05 05:48,100.00,987.70,1013.01,210,-8.49,-8.50,-23,1
1736052812,2025-01-05 05:53,100.00,987.60,1012.91,210,-8.53,-8.54,-20,1
1736053113,2025-01-05 05:58,100.00,987.54,1012.84,210,-8.51,-8.52,-22,1
1736053415,2025-01-05 06:03,100.00,987.50,1012.80,210,-8.55,-8.56,-22,1
1736053717,2025-01-05 06:08,100.00,987.48,1012.78,210,-8.60,-8.61,-24,1
1736054019,2025-01-05 06:13,100.00,987.40,1012.70,210,-8.70,-8.71,-24,1
1736054321,2025-01-05 06:18,100.00,987.39,1012.69,210,-8.79,-8.80,-20,1
1736054623,2025-01-05 06:23,100.00,987.38,1012.68,210,-8.79,-8.80,-24,1
1736054925,2025-01-05 06:28,100.00,987.27,1012.57,210,-8.82,-8.83,-23,1
1736055226,2025-01-05 06:33,100.00,987.27,1012.57,210,-8.80,-8.81,-24,1
1736055529,2025-01-05 06:38,100.00,987.23,1012.53,210,-8.88,-8.89,-23,1
1736055831,2025-01-05 06:43,100.00,987.21,1012.51,210,-8.90,-8.91,-24,1
1736056132,2025-01-05 06:48,100.00,987.15,1012.45,210,-9.00,-9.01,-20,1
1736056433,2025-01-05 06:53,100.00,987.11,1012.41,210,-8.98,-8.99,-20,1
1736056735,2025-01-05 06:58,100.00,987.12,1012.43,210,-9.08,-9.09,-21,1
1736057036,2025-01-05 07:03,100.00,987.11,1012.42,210,-9.05,-9.06,-23,1
1736057338,2025-01-05 07:08,100.00,987.08,1012.38,210,-9.05,-9.06,-20,1
1736057640,2025-01-05 07:14,100.00,987.16,1012.46,210,-8.98,-8.99,-23,1
1736057941,2025-01-05 07:19,100.00,987.19,1012.49,210,-8.92,-8.93,-24,1
1736058243,2025-01-05 07:24,100.00,987.25,1012.55,210,-8.90,-8.91,-24,1
1736058545,2025-01-05 07:29,100.00,987.22,1012.52,210,-9.02,-9.03,-23,1
1736058845,2025-01-05 07:34,100.00,987.25,1012.55,210,-8.97,-8.98,-20,1
1736059147,2025-01-05 07:39,100.00,987.17,1012.47,210,-8.95,-8.96,-23,1
1736059449,2025-01-05 07:44,100.00,987.10,1012.40,210,-8.84,-8.85,-26,1
1736059751,2025-01-05 07:49,100.00,987.10,1012.40,210,-8.82,-8.83,-24,1
1736060052,2025-01-05 07:54,100.00,987.15,1012.45,210,-8.72,-8.73,-28,1
1736060354,2025-01-05 07:59,100.00,987.15,1012.45,210,-8.55,-8.56,-23,1
1736060656,2025-01-05 08:04,100.00,987.05,1012.35,210,-8.48,-8.49,-22,1
1736060958,2025-01-05 08:09,100.00,987.02,1012.32,210,-8.46,-8.47,-24,1
1736061259,2025-01-05 08:14,100.00,986.98,1012.29,210,-8.46,-8.47,-20,1
1736061561,2025-01-05 08:19,100.00,987.05,1012.35,210,-8.48,-8.49,-20,1
1736061862,2025-01-05 08:24,100.00,986.95,1012.25,210,-8.49,-8.50,-19,1
1736062164,2025-01-05 08:29,100.00,986.91,1012.21,210,-8.40,-8.41,-21,1
1736062466,2025-01-05 08:34,100.00,986.93,1012.24,210,-8.30,-8.31,-19,1
1736062767,2025-01-05 08:39,100.00,986.90,1012.21,210,-8.20,-8.21,-20,1
1736063069,2025-01-05 08:44,100.00,986.88,1012.18,210,-8.15,-8.16,-20,1
1736063372,2025-01-05 08:49,100.00,986.82,1012.12,210,-8.04,-8.05,-20,1
1736063674,2025-01-05 08:54,100.00,986.82,1012.12,210,-7.87,-7.88,-23,1
1736063976,2025-01-05 08:59,100.00,986.88,1012.18,210,-7.84,-7.85,-22,1
1736064278,2025-01-05 09:04,100.00,986.78,1012.08,210,-7.86,-7.87,-23,1
1736064580,2025-01-05 09:09,100.00,986.83,1012.13,210,-7.69,-7.70,-23,1
1736064882,2025-01-05 09:14,100.00,986.79,1012.09,210,-7.55,-7.56,-24,1
1736065184,2025-01-05 09:19,100.00,986.70,1012.00,210,-7.60,-7.61,-23,1
1736065487,2025-01-05 09:24,100.00,986.60,1011.90,210,-7.41,-7.42,-27,1
1736065789,2025-01-05 09:29,100.00,986.59,1011.89,210,-7.27,-7.28,-23,1
1736066091,2025-01-05 09:34,100.00,986.53,1011.83,210,-7.16,-7.17,-21,1
1736066392,2025-01-05 09:39,100.00,986.49,1011.80,210,-7.17,-7.18,-19,1
1736066694,2025-01-05 09:44,100.00,986.48,1011.78,210,-7.04,-7.05,-19,1
1736066995,2025-01-05 09:49,100.00,986.44,1011.74,210,-6.96,-6.97,-19,1
1736067297,2025-01-05 09:54,100.00,986.41,1011.71,210,-7.01,-7.02,-20,1
1736067599,2025-01-05 09:59,100.00,986.12,1011.42,210,-7.07,-7.08,-23,1
1736067901,2025-01-05 10:05,100.00,986.35,1011.65,210,-6.98,-6.99,-24,1
1736068203,2025-01-05 10:10,100.00,986.37,1011.67,210,-6.99,-7.00,-24,1
1736068504,2025-01-05 10:15,100.00,986.43,1011.73,210,-6.92,-6.93,-19,1
1736068806,2025-01-05 10:20,100.00,986.39,1011.69,210,-6.68,-6.69,-19,1
1736069107,2025-01-05 10:25,100.00,986.33,1011.63,210,-6.63,-6.64,-19,1
1736069409,2025-01-05 10:30,100.00,986.32,1011.62,210,-6.23,-6.24,-23,1
1736069711,2025-01-05 10:35,100.00,986.28,1011.58,210,-6.07,-6.08,-23,1
1736070013,2025-01-05 10:40,100.00,986.20,1011.50,210,-5.90,-5.91,-22,1
1736070315,2025-01-05 10:45,100.00,986.13,1011.43,210,-5.65,-5.66,-19,1
1736070617,2025-01-05 10:50,100.00,986.04,1011.34,210,-5.61,-5.62,-19,1
1736070918,2025-01-05 10:55,100.00,985.83,1011.13,210,-5.57,-5.58,-19,1
1736071220,2025-01-05 11:00,100.00,985.88,1011.18,210,-5.36,-5.37,-20,1
1736071521,2025-01-05 11:05,100.00,985.78,1011.08,210,-5.17,-5.18,-19,1
1736071823,2025-01-05 11:10,100.00,985.62,1010.92,210,-4.95,-4.96,-22,1
1736072125,2025-01-05 11:15,100.00,985.50,1010.80,210,-4.86,-4.87,-23,1
1736072427,2025-01-05 11:20,100.00,985.50,1010.80,210,-4.81,-4.82,-19,1
1736072729,2025-01-05 11:25,100.00,985.40,1010.70,210,-4.57,-4.58,-24,1
1736073031,2025-01-05 11:30,100.00,985.27,1010.57,210,-4.39,-4.40,-25,1
1736073332,2025-01-05 11:35,100.00,985.23,1010.53,210,-4.29,-4.30,-20,1
1736073634,2025-01-05 11:40,100.00,985.17,1010.48,210,-4.12,-4.13,-20,1
1736073935,2025-01-05 11:45,100.00,985.05,1010.36,210,-4.04,-4.05,-19,1
1736074237,2025-01-05 11:50,100.00,985.11,1010.41,210,-3.96,-3.97,-19,1
1736074538,2025-01-05 11:55,100.00,984.32,1009.62,210,-3.68,-3.69,-19,1
1736074840,2025-01-05 12:00,100.00,985.00,1010.30,210,-3.66,-3.67,-23,1
1736075141,2025-01-05 12:05,100.00,984.89,1010.20,210,-3.46,-3.47,-22,1
1736075443,2025-01-05 12:10,100.00,984.81,1010.11,210,-3.34,-3.35,-24,1
1736075745,2025-01-05 12:15,100.00,984.77,1010.07,210,-3.55,-3.56,-22,1
1736076046,2025-01-05 12:20,100.00,984.62,1009.92,210,-3.12,-3.13,-20,1
1736076348,2025-01-05 12:25,100.00,984.58,1009.88,210,-3.01,-3.02,-20,1
1736076649,2025-01-05 12:30,100.00,984.49,1009.79,210,-3.14,-3.15,-20,1
1736076950,2025-01-05 12:35,100.00,984.42,1009.72,210,-3.06,-3.07,-20,1
1736077251,2025-01-05 12:40,100.00,984.29,1009.59,210,-3.05,-3.06,-19,1
1736077553,2025-01-05 12:45,100.00,984.19,1009.49,210,-3.10,-3.11,-23,1
1736077854,2025-01-05 12:50,100.00,984.04,1009.35,210,-3.11,-3.12,-19,1
1736078156,2025-01-05 12:55,100.00,984.08,1009.38,210,-3.46,-3.47,-29,1
1736078458,2025-01-05 13:00,100.00,983.89,1009.19,210,-2.88,-2.89,-21,1
1736078760,2025-01-05 13:06,100.00,983.82,1009.13,210,-2.79,-2.80,-22,1
1736079062,2025-01-05 13:11,100.00,983.68,1008.98,210,-2.68,-2.69,-24,1
1736079363,2025-01-05 13:16,100.00,983.56,1008.86,210,-2.60,-2.61,-24,1
1736079665,2025-01-05 13:21,100.00,983.57,1008.87,210,-2.63,-2.64,-24,1
1736079967,2025-01-05 13:26,100.00,983.50,1008.80,210,-2.65,-2.66,-24,1
1736080269,2025-01-05 13:31,100.00,983.45,1008.75,210,-2.65,-2.66,-24,1
1736080571,2025-01-05 13:36,100.00,983.37,1008.67,210,-2.53,-2.54,-24,1
1736080873,2025-01-05 13:41,100.00,983.26,1008.56,210,-2.43,-2.44,-23,1
1736081174,2025-01-05 13:46,100.00,983.28,1008.58,210,-2.29,-2.29,-24,1
1736081476,2025-01-05 13:51,100.00,983.24,1008.54,210,-2.26,-2.26,-19,1
1736081778,2025-01-05 13:56,100.00,983.13,1008.43,210,-2.18,-2.18,-21,1
1736082079,2025-01-05 14:01,100.00,982.97,1008.27,210,-2.28,-2.28,-20,1
1736082381,2025-01-05 14:06,100.00,982.86,1008.16,210,-2.35,-2.36,-20,1
1736082682,2025-01-05 14:11,100.00,982.84,1008.15,210,-2.47,-2.48,-20,1
1736082984,2025-01-05 14:16,100.00,982.83,1008.13,210,-2.50,-2.51,-20,1
1736083286,2025-01-05 14:21,100.00,982.85,1008.15,210,-2.48,-2.49,-24,1
1736083588,2025-01-05 14:26,100.00,982.80,1008.10,210,-2.56,-2.57,-22,1
1736083890,2025-01-05 14:31,100.00,982.75,1008.06,210,-2.63,-2.64,-24,1
1736084192,2025-01-05 14:36,100.00,982.72,1008.02,210,-2.69,-2.70,-24,1
1736084492,2025-01-05 14:41,100.00,982.69,1007.99,210,-2.77,-2.78,-21,1
1736084794,2025-01-05 14:46,100.00,982.68,1007.98,210,-2.80,-2.81,-24,1
1736085095,2025-01-05 14:51,100.00,982.59,1007.89,210,-2.90,-2.91,-24,1
1736085397,2025-01-05 14:56,100.00,982.51,1007.81,210,-2.89,-2.90,-24,1
1736085699,2025-01-05 15:01,100.00,982.51,1007.81,210,-2.85,-2.86,-23,1
1736086001,2025-01-05 15:06,100.00,982.44,1007.74,210,-2.95,-2.96,-24,1
1736086303,2025-01-05 15:11,100.00,982.32,1007.62,210,-2.98,-2.99,-23,1
1736086604,2025-01-05 15:16,100.00,982.31,1007.61,210,-3.03,-3.04,-20,1
1736086906,2025-01-05 15:21,100.00,982.29,1007.59,210,-3.04,-3.05,-24,1
1736087207,2025-01-05 15:26,100.00,982.33,1007.63,210,-3.14,-3.15,-20,1
1736087509,2025-01-05 15:31,100.00,982.29,1007.59,210,-3.13,-3.14,-20,1
1736087810,2025-01-05 15:36,100.00,982.34,1007.64,210,-3.19,-3.20,-20,1
1736088111,2025-01-05 15:41,100.00,982.28,1007.59,210,-3.25,-3.26,-20,1
1736088413,2025-01-05 15:46,100.00,982.31,1007.61,210,-3.29,-3.30,-20,1
1736088714,2025-01-05 15:51,100.00,982.25,1007.55,210,-3.41,-3.42,-20,1
1736089016,2025-01-05 15:56,100.00,982.16,1007.46,210,-3.33,-3.34,-24,1
1736089318,2025-01-05 16:01,100.00,982.17,1007.47,210,-3.41,-3.42,-24,1
1736089620,2025-01-05 16:07,100.00,982.19,1007.49,210,-3.44,-3.45,-24,1
1736089922,2025-01-05 16:12,100.00,982.17,1007.47,210,-3.48,-3.49,-23,1
1736090223,2025-01-05 16:17,100.00,982.25,1007.55,210,-3.46,-3.47,-20,1
1736090828,2025-01-05 16:27,100.00,982.03,1007.33,210,-3.51,-3.52,-21,1
1736091130,2025-01-05 16:32,100.00,982.05,1007.35,210,-3.49,-3.50,-24,1
1736091432,2025-01-05 16:37,100.00,981.91,1007.21,210,-3.62,-3.63,-24,1
1736091734,2025-01-05 16:42,100.00,981.86,1007.16,210,-3.61,-3.62,-24,1
1736092036,2025-01-05 16:47,100.00,981.84,1007.14,210,-3.62,-3.63,-24,1
1736092337,2025-01-05 16:52,100.00,981.84,1007.14,210,-3.59,-3.60,-20,1
1736092638,2025-01-05 16:57,100.00,981.85,1007.15,210,-3.56,-3.57,-20,1
1736092940,2025-01-05 17:02,100.00,981.89,1007.19,210,-3.54,-3.55,-20,1
1736093241,2025-01-05 17:07,100.00,981.90,1007.21,210,-3.54,-3.55,-20,1
1736093542,2025-01-05 17:12,100.00,981.83,1007.13,210,-3.48,-3.49,-19,1
1736093844,2025-01-05 17:17,100.00,981.74,1007.05,210,-3.54,-3.55,-19,1
1736094448,2025-01-05 17:27,100.00,981.57,1006.87,210,-3.47,-3.48,-24,1
1736094749,2025-01-05 17:32,100.00,981.50,1006.80,210,-3.48,-3.49,-20,1
1736095050,2025-01-05 17:37,100.00,981.39,1006.69,210,-3.50,-3.51,-24,1
1736095352,2025-01-05 17:42,100.00,981.27,1006.57,210,-3.44,-3.45,-24,1
1736095653,2025-01-05 17:47,100.00,981.25,1006.56,210,-3.44,-3.45,-19,1
1736095954,2025-01-05 17:52,100.00,981.16,1006.47,210,-3.44,-3.45,-19,1
1736096256,2025-01-05 17:57,100.00,981.04,1006.34,210,-3.47,-3.48,-26,1
1736096558,2025-01-05 18:02,100.00,981.06,1006.36,210,-3.48,-3.49,-23,1
1736096860,2025-01-05 18:07,100.00,981.00,1006.30,210,-3.49,-3.50,-23,1
1736097161,2025-01-05 18:12,100.00,980.87,1006.18,210,-3.41,-3.42,-20,1
1736097463,2025-01-05 18:17,100.00,980.77,1006.07,210,-3.53,-3.54,-19,1
1736097764,2025-01-05 18:22,100.00,980.75,1006.05,210,-3.50,-3.51,-19,1
1736098065,2025-01-05 18:27,100.00,980.71,1006.01,210,-3.46,-3.47,-19,1
1736098367,2025-01-05 18:32,100.00,980.66,1005.97,210,-3.44,-3.45,-23,1
1736098668,2025-01-05 18:37,100.00,980.58,1005.88,210,-3.52,-3.53,-21,1
1736098970,2025-01-05 18:42,100.00,980.45,1005.75,210,-3.43,-3.44,-23,1
1736099272,2025-01-05 18:47,100.00,980.01,1005.31,210,-3.41,-3.42,-24,1
1736099573,2025-01-05 18:52,100.00,980.25,1005.55,210,-3.37,-3.38,-20,1
1736099875,2025-01-05 18:57,100.00,980.24,1005.54,210,-3.35,-3.36,-24,1
1736100177,2025-01-05 19:02,100.00,980.28,1005.58,210,-3.29,-3.30,-24,1
1736100479,2025-01-05 19:07,100.00,980.21,1005.51,210,-3.26,-3.27,-23,1
1736100781,2025-01-05 19:13,100.00,980.23,1005.53,210,-3.23,-3.24,-24,1
1736101082,2025-01-05 19:18,100.00,980.25,1005.55,210,-3.23,-3.24,-23,1
1736101384,2025-01-05 19:23,100.00,980.09,1005.39,210,-3.22,-3.23,-24,1
1736101686,2025-01-05 19:28,100.00,979.97,1005.27,210,-3.24,-3.25,-24,1
1736101988,2025-01-05 19:33,100.00,979.85,1005.15,210,-3.21,-3.22,-24,1
1736102289,2025-01-05 19:38,100.00,979.88,1005.18,210,-3.14,-3.15,-20,1
1736102591,2025-01-05 19:43,100.00,979.83,1005.13,210,-3.13,-3.14,-20,1
1736102892,2025-01-05 19:48,100.00,979.73,1005.03,210,-3.11,-3.12,-21,1
1736103193,2025-01-05 19:53,100.00,979.69,1005.00,210,-3.19,-3.20,-20,1
1736103494,2025-01-05 19:58,100.00,979.34,1004.64,210,-3.14,-3.15,-20,1
1736103796,2025-01-05 20:03,100.00,979.43,1004.74,210,-3.15,-3.16,-20,1
1736104099,2025-01-05 20:08,100.00,979.35,1004.65,210,-3.16,-3.17,-20,1
1736104401,2025-01-05 20:13,100.00,979.24,1004.54,210,-3.12,-3.13,-24,1
1736104703,2025-01-05 20:18,100.00,979.27,1004.57,210,-3.21,-3.22,-24,1
1736105005,2025-01-05 20:23,100.00,979.21,1004.51,210,-3.13,-3.14,-24,1
1736105307,2025-01-05 20:28,100.00,979.13,1004.43,210,-3.20,-3.21,-24,1
1736105609,2025-01-05 20:33,100.00,978.90,1004.20,210,-3.22,-3.23,-24,1
1736105910,2025-01-05 20:38,100.00,979.06,1004.36,210,-3.25,-3.26,-24,1
1736106212,2025-01-05 20:43,100.00,978.93,1004.23,210,-3.24,-3.25,-24,1
1736106514,2025-01-05 20:48,100.00,978.80,1004.10,210,-3.22,-3.23,-20,1
1736106815,2025-01-05 20:53,100.00,978.64,1003.94,210,-3.19,-3.20,-24,1
1736107117,2025-01-05 20:58,100.00,978.43,1003.73,210,-3.18,-3.19,-24,1
1736107419,2025-01-05 21:03,100.00,978.30,1003.60,210,-3.18,-3.19,-24,1
1736107721,2025-01-05 21:08,100.00,978.11,1003.41,210,-3.15,-3.16,-24,1
1736108023,2025-01-05 21:13,100.00,978.08,1003.38,210,-3.13,-3.14,-20,1
1736108325,2025-01-05 21:18,100.00,978.01,1003.31,210,-3.10,-3.11,-19,1
1736108626,2025-01-05 21:23,100.00,977.95,1003.26,210,-3.06,-3.07,-20,1
1736108926,2025-01-05 21:28,100.00,978.03,1003.33,210,-3.05,-3.06,-20,1
1736109227,2025-01-05 21:33,100.00,977.96,1003.26,210,-3.12,-3.13,-19,1
1736109529,2025-01-05 21:38,100.00,977.88,1003.18,210,-2.85,-2.86,-20,1
1736109830,2025-01-05 21:43,100.00,977.80,1003.10,210,-2.84,-2.85,-20,1
1736110131,2025-01-05 21:48,100.00,977.76,1003.07,210,-2.77,-2.78,-20,1
1736110432,2025-01-05 21:53,100.00,977.61,1002.91,210,-2.83,-2.84,-20,1
1736110734,2025-01-05 21:58,100.00,977.56,1002.86,210,-2.75,-2.76,-23,1
1736111036,2025-01-05 22:03,100.00,977.51,1002.81,210,-2.73,-2.74,-24,1
1736111338,2025-01-05 22:08,100.00,977.49,1002.80,210,-2.71,-2.72,-24,1
1736111639,2025-01-05 22:13,100.00,977.52,1002.82,210,-2.66,-2.67,-23,1
1736111942,2025-01-05 22:19,100.00,977.46,1002.76,210,-2.68,-2.69,-24,1
1736112244,2025-01-05 22:24,100.00,977.42,1002.72,210,-2.70,-2.71,-21,1
1736112545,2025-01-05 22:29,100.00,977.23,1002.54,210,-2.67,-2.68,-20,1
1736112846,2025-01-05 22:34,100.00,977.18,1002.48,210,-2.64,-2.65,-20,1
1736113148,2025-01-05 22:39,100.00,977.04,1002.34,210,-2.66,-2.67,-20,1
1736113448,2025-01-05 22:44,100.00,976.84,1002.14,210,-2.69,-2.70,-20,1
1736113750,2025-01-05 22:49,100.00,976.71,1002.01,210,-2.70,-2.71,-24,1
1736114051,2025-01-05 22:54,100.00,976.59,1001.89,210,-2.68,-2.69,-24,1
1736114353,2025-01-05 22:59,100.00,976.54,1001.84,210,-2.69,-2.70,-24,1
1736114655,2025-01-05 23:04,100.00,976.44,1001.74,210,-2.68,-2.69,-20,1
1736114956,2025-01-05 23:09,100.00,976.40,1001.70,210,-2.64,-2.65,-20,1
1736115257,2025-01-05 23:14,100.00,976.29,1001.59,210,-2.64,-2.65,-20,1
1736115558,2025-01-05 23:19,100.00,976.23,1001.53,210,-2.62,-2.63,-20,1
1736115860,2025-01-05 23:24,100.00,976.27,1001.58,210,-2.54,-2.55,-20,1
1736116161,2025-01-05 23:29,100.00,976.18,1001.48,210,-2.58,-2.59,-20,1
1736116461,2025-01-05 23:34,100.00,976.14,1001.44,210,-2.53,-2.54,-20,1
1736116763,2025-01-05 23:39,100.00,976.05,1001.35,210,-2.55,-2.56,-20,1
1736117064,2025-01-05 23:44,100.00,975.95,1001.25,210,-2.48,-2.49,-22,1
1736117366,2025-01-05 23:49,100.00,975.82,1001.12,210,-2.48,-2.49,-23,1
1736117668,2025-01-05 23:54,100.00,975.82,1001.12,210,-2.41,-2.42,-24,1
1736117970,2025-01-05 23:59,100.00,975.70,1001.00,210,-2.37,-2.38,-23,1