1736118271,2025-01-06 00:04,100.00,975.60,1000.90,210,-2.34,-2.35,-24,1
1736118573,2025-01-06 00:09,100.00,975.50,1000.80,210,-2.31,-2.31,-23,1
1736118875,2025-01-06 00:14,100.00,975.40,1000.70,210,-2.29,-2.29,-23,1
1736119177,2025-01-06 00:19,100.00,975.30,1000.61,210,-2.26,-2.26,-23,1
1736119479,2025-01-06 00:24,100.00,975.22,1000.52,210,-2.24,-2.24,-24,1
1736119780,2025-01-06 00:29,100.00,975.06,1000.36,210,-2.20,-2.20,-24,1
1736120082,2025-01-06 00:34,100.00,975.00,1000.30,210,-2.25,-2.25,-23,1
1736120384,2025-01-06 00:39,100.00,974.96,1000.26,210,-2.22,-2.22,-23,1
1736120685,2025-01-06 00:44,100.00,974.86,1000.16,210,-2.19,-2.19,-21,1
1736120986,2025-01-06 00:49,100.00,974.73,1000.04,210,-2.21,-2.21,-21,1
1736121287,2025-01-06 00:54,100.00,974.72,1000.02,210,-2.10,-2.10,-20,1
1736121588,2025-01-06 00:59,100.00,974.67,999.97,210,-2.11,-2.11,-20,1
1736121889,2025-01-06 01:04,100.00,974.60,999.90,210,-2.03,-2.03,-20,1
1736122191,2025-01-06 01:09,100.00,974.58,999.88,210,-1.95,-1.95,-20,1
1736122493,2025-01-06 01:14,100.00,974.43,999.73,210,-1.99,-1.99,-23,1
1736122795,2025-01-06 01:19,100.00,974.34,999.64,210,-1.88,-1.88,-24,1
1736123095,2025-01-06 01:24,100.00,974.27,999.57,210,-1.91,-1.91,-20,1
1736123397,2025-01-06 01:29,100.00,974.22,999.52,210,-1.75,-1.75,-24,1
1736123699,2025-01-06 01:34,100.00,974.21,999.51,210,-1.69,-1.69,-24,1
1736124000,2025-01-06 01:40,100.00,974.16,999.46,210,-1.66,-1.66,-24,1
1736124302,2025-01-06 01:45,100.00,974.18,999.49,210,-1.59,-1.59,-24,1
1736124603,2025-01-06 01:50,100.00,974.16,999.47,210,-1.52,-1.52,-20,1
1736124905,2025-01-06 01:55,100.00,974.05,999.35,210,-1.43,-1.43,-21,1
1736125206,2025-01-06 02:00,100.00,974.00,999.31,210,-1.37,-1.37,-20,1
1736125507,2025-01-06 02:05,100.00,973.95,999.25,210,-1.35,-1.35,-20,1
1736125808,2025-01-06 02:10,100.00,973.58,998.89,210,-1.29,-1.29,-20,1
1736126109,2025-01-06 02:15,100.00,973.93,999.23,210,-1.27,-1.27,-21,1
1736126410,2025-01-06 02:20,100.00,973.90,999.20,210,-1.21,-1.21,-20,1
1736126712,2025-01-06 02:25,100.00,973.80,999.10,210,-1.22,-1.22,-24,1
1736127014,2025-01-06 02:30,100.00,973.80,999.10,210,-1.29,-1.29,-24,1
1736127316,2025-01-06 02:35,100.00,973.73,999.03,210,-1.24,-1.24,-24,1
1736127617,2025-01-06 02:40,100.00,973.71,999.01,210,-1.18,-1.18,-21,1
1736127918,2025-01-06 02:45,100.00,973.65,998.95,210,-1.22,-1.22,-20,1
1736128220,2025-01-06 02:50,100.00,973.56,998.86,210,-1.23,-1.23,-21,1
1736128521,2025-01-06 02:55,100.00,973.46,998.76,210,-1.15,-1.15,-20,1
1736128822,2025-01-06 03:00,100.00,973.35,998.65,210,-1.12,-1.12,-21,1
1736129122,2025-01-06 03:05,100.00,973.35,998.65,210,-0.97,-0.97,-20,1
1736129424,2025-01-06 03:10,100.00,973.22,998.53,210,-0.94,-0.94,-20,1
1736129725,2025-01-06 03:15,100.00,973.22,998.52,210,-0.87,-0.87,-22,1
1736130027,2025-01-06 03:20,100.00,973.14,998.44,210,-0.79,-0.79,-23,1
1736130329,2025-01-06 03:25,100.00,972.75,998.05,210,-0.71,-0.71,-23,1
1736130631,2025-01-06 03:30,100.00,972.99,998.29,210,-0.62,-0.62,-21,1
1736130933,2025-01-06 03:35,100.00,972.98,998.28,210,-0.56,-0.56,-24,1
1736131235,2025-01-06 03:40,100.00,972.97,998.27,210,-0.47,-0.47,-24,1
1736131536,2025-01-06 03:45,100.00,972.97,998.27,210,-0.33,-0.33,-21,1
1736131838,2025-01-06 03:50,100.00,972.91,998.21,210,-0.18,-0.18,-24,1
1736132140,2025-01-06 03:55,100.00,972.76,998.07,210,-0.14,-0.14,-24,1
1736132442,2025-01-06 04:00,100.00,972.77,998.07,210,-0.23,-0.23,-24,1
1736132744,2025-01-06 04:05,100.00,972.78,998.09,210,-0.10,-0.10,-25,1
1736133045,2025-01-06 04:10,100.00,972.73,998.04,210,-0.13,-0.13,-22,1
1736133347,2025-01-06 04:15,100.00,972.66,997.96,210,-0.03,-0.03,-25,1
1736133649,2025-01-06 04:20,100.00,972.54,997.84,210,-0.03,-0.03,-26,1
1736133951,2025-01-06 04:25,100.00,972.52,997.82,210,-0.01,-0.01,-25,1
1736134252,2025-01-06 04:30,100.00,972.49,997.79,210,0.01,0.01,-22,1
1736134554,2025-01-06 04:35,100.00,972.44,997.74,210,0.11,0.11,-21,1
1736134855,2025-01-06 04:40,100.00,972.41,997.71,210,0.15,0.15,-22,1
1736135156,2025-01-06 04:45,100.00,972.30,997.61,210,0.24,0.24,-22,1
1736135458,2025-01-06 04:50,100.00,972.32,997.62,210,0.29,0.29,-25,1
1736135760,2025-01-06 04:56,100.00,972.30,997.60,210,0.41,0.41,-25,1
1736136060,2025-01-06 05:01,100.00,972.22,997.53,210,0.39,0.39,-23,1
1736136362,2025-01-06 05:06,100.00,972.20,997.51,210,0.49,0.49,-25,1
1736136664,2025-01-06 05:11,100.00,972.08,997.38,210,0.42,0.42,-23,1
1736136965,2025-01-06 05:16,100.00,972.03,997.33,210,0.55,0.55,-23,1
1736137266,2025-01-06 05:21,100.00,972.04,997.34,210,0.59,0.59,-24,1
1736137568,2025-01-06 05:26,100.00,971.97,997.27,210,0.62,0.62,-26,1
1736137870,2025-01-06 05:31,100.00,971.95,997.25,210,0.74,0.74,-28,1
1736138171,2025-01-06 05:36,100.00,971.85,997.15,210,0.82,0.82,-25,1
1736138473,2025-01-06 05:41,100.00,971.81,997.11,210,0.84,0.84,-27,1
1736138774,2025-01-06 05:46,100.00,971.75,997.05,210,0.88,0.88,-25,1
1736139075,2025-01-06 05:51,100.00,971.67,996.97,210,0.93,0.93,-24,1
1736139376,2025-01-06 05:56,100.00,971.71,997.01,210,0.91,0.91,-23,1
1736139677,2025-01-06 06:01,100.00,971.71,997.01,210,0.57,0.57,-23,1
1736139979,2025-01-06 06:06,100.00,971.58,996.88,210,0.91,0.91,-23,1
1736140281,2025-01-06 06:11,100.00,971.72,997.02,210,0.99,0.99,-26,1
1736140583,2025-01-06 06:16,100.00,971.56,996.86,210,1.10,1.10,-24,1
1736140885,2025-01-06 06:21,100.00,971.56,996.86,210,1.15,1.15,-26,1
1736141187,2025-01-06 06:26,100.00,971.55,996.85,210,1.20,1.20,-26,1
1736141489,2025-01-06 06:31,100.00,971.36,996.66,210,1.17,1.17,-26,1
1736141791,2025-01-06 06:36,100.00,971.23,996.53,210,1.28,1.28,-26,1
1736142093,2025-01-06 06:41,100.00,971.33,996.63,210,1.19,1.19,-26,1
1736142396,2025-01-06 06:46,100.00,971.17,996.47,210,1.23,1.23,-26,1
1736142699,2025-01-06 06:51,100.00,971.28,996.58,210,1.35,1.35,-23,1
1736143000,2025-01-06 06:56,100.00,971.40,996.70,210,1.40,1.40,-22,1
1736143302,2025-01-06 07:01,100.00,971.47,996.77,210,1.38,1.38,-26,1
1736143604,2025-01-06 07:06,100.00,971.49,996.79,210,1.42,1.42,-25,1
1736143906,2025-01-06 07:11,100.00,971.52,996.82,210,1.47,1.47,-24,1
1736144207,2025-01-06 07:16,100.00,971.44,996.74,210,1.53,1.53,-23,1
1736144509,2025-01-06 07:21,100.00,971.30,996.61,210,1.59,1.59,-21,1
1736144810,2025-01-06 07:26,100.00,971.39,996.69,210,1.74,1.74,-21,1
1736145111,2025-01-06 07:31,100.00,971.49,996.79,210,1.69,1.69,-21,1
1736145413,2025-01-06 07:36,100.00,971.60,996.90,210,1.68,1.68,-23,1
1736145715,2025-01-06 07:41,100.00,971.70,997.01,210,1.71,1.71,-24,1
1736146017,2025-01-06 07:46,100.00,971.62,996.92,210,1.66,1.66,-25,1
1736146320,2025-01-06 07:52,100.00,971.57,996.87,210,1.66,1.66,-25,1
1736146623,2025-01-06 07:57,100.00,971.51,996.82,210,1.65,1.65,-26,1
1736146924,2025-01-06 08:02,100.00,971.52,996.82,210,1.74,1.74,-23,1
1736147227,2025-01-06 08:07,100.00,971.44,996.74,210,1.75,1.75,-25,1
1736147528,2025-01-06 08:12,100.00,971.45,996.75,210,1.83,1.83,-22,1
1736147829,2025-01-06 08:17,100.00,971.45,996.75,210,1.95,1.95,-21,1
1736148130,2025-01-06 08:22,100.00,971.52,996.82,210,1.94,1.94,-22,1
1736148432,2025-01-06 08:27,100.00,971.52,996.82,210,1.88,1.88,-34,1
1736148734,2025-01-06 08:32,100.00,971.55,996.86,210,1.96,1.96,-26,1
1736149036,2025-01-06 08:37,100.00,971.59,996.89,210,1.98,1.98,-25,1
1736149338,2025-01-06 08:42,100.00,971.62,996.92,210,1.96,1.96,-32,1
1736149639,2025-01-06 08:47,100.00,971.65,996.96,210,2.00,2.00,-23,1
1736149941,2025-01-06 08:52,100.00,971.66,996.96,210,2.05,2.05,-23,1
1736150242,2025-01-06 08:57,100.00,971.59,996.90,210,2.12,2.12,-23,1
1736150544,2025-01-06 09:02,100.00,971.58,996.88,210,2.11,2.11,-23,1
1736150845,2025-01-06 09:07,100.00,971.58,996.88,210,2.05,2.05,-21,1
1736151145,2025-01-06 09:12,100.00,971.48,996.78,210,2.18,2.18,-21,1
1736151448,2025-01-06 09:17,100.00,971.54,996.84,210,2.20,2.20,-23,1
1736151750,2025-01-06 09:22,100.00,971.54,996.84,210,2.25,2.25,-25,1
1736152052,2025-01-06 09:27,100.00,971.53,996.83,210,2.17,2.17,-25,1
1736152354,2025-01-06 09:32,100.00,971.63,996.93,210,2.15,2.15,-24,1
1736152656,2025-01-06 09:37,100.00,971.60,996.90,210,2.16,2.16,-26,1
1736152957,2025-01-06 09:42,100.00,971.61,996.91,210,2.23,2.23,-27,1
1736153259,2025-01-06 09:47,100.00,971.52,996.82,210,2.25,2.25,-30,1
1736153561,2025-01-06 09:52,100.00,971.49,996.79,210,2.37,2.37,-24,1
1736153863,2025-01-06 09:57,100.00,971.50,996.80,210,2.37,2.37,-28,1
1736154165,2025-01-06 10:02,100.00,971.54,996.84,210,2.38,2.38,-24,1
1736154467,2025-01-06 10:07,100.00,971.54,996.84,210,2.47,2.47,-21,1
1736154769,2025-01-06 10:12,100.00,971.37,996.67,210,2.49,2.49,-24,1
1736155071,2025-01-06 10:17,100.00,971.35,996.65,210,2.33,2.33,-24,1
1736155372,2025-01-06 10:22,100.00,971.36,996.66,210,2.50,2.50,-21,1
1736155673,2025-01-06 10:27,100.00,971.35,996.65,210,2.41,2.41,-20,1
1736155975,2025-01-06 10:32,100.00,971.36,996.66,210,2.81,2.81,-21,1
1736156276,2025-01-06 10:37,100.00,971.36,996.66,210,2.91,2.91,-21,1
1736156577,2025-01-06 10:42,100.00,971.32,996.62,210,3.12,3.12,-20,1
1736156879,2025-01-06 10:47,100.00,971.37,996.67,210,3.17,3.17,-28,1
1736157181,2025-01-06 10:53,100.00,971.07,996.38,210,3.17,3.17,-28,1
1736157482,2025-01-06 10:58,100.00,971.42,996.72,210,3.18,3.18,-26,1
1736157784,2025-01-06 11:03,100.00,971.46,996.76,210,3.32,3.32,-29,1
1736158086,2025-01-06 11:08,100.00,971.42,996.72,210,3.29,3.29,-28,1
1736158388,2025-01-06 11:13,100.00,971.51,996.81,210,3.34,3.34,-29,1
1736158690,2025-01-06 11:18,100.00,971.48,996.78,210,3.36,3.36,-33,1
1736158992,2025-01-06 11:23,100.00,971.42,996.72,210,3.54,3.54,-26,1
1736159294,2025-01-06 11:28,100.00,971.35,996.65,210,3.57,3.57,-29,1
1736159596,2025-01-06 11:33,100.00,971.28,996.58,210,3.62,3.62,-31,1
1736159898,2025-01-06 11:38,100.00,971.25,996.55,210,3.61,3.61,-28,1
1736160200,2025-01-06 11:43,100.00,971.23,996.53,210,3.61,3.61,-28,1
1736160502,2025-01-06 11:48,100.00,971.16,996.46,210,3.72,3.72,-30,1
1736160803,2025-01-06 11:53,100.00,971.09,996.39,210,3.66,3.66,-31,1
1736161105,2025-01-06 11:58,100.00,971.04,996.34,210,3.67,3.67,-27,1
1736161406,2025-01-06 12:03,100.00,971.05,996.35,210,3.70,3.70,-26,1
1736161707,2025-01-06 12:08,100.00,970.99,996.29,210,3.74,3.74,-26,1
1736162009,2025-01-06 12:13,100.00,971.03,996.33,210,3.79,3.79,-31,1
1736162311,2025-01-06 12:18,100.00,970.97,996.27,210,3.58,3.58,-30,1
1736162613,2025-01-06 12:23,100.00,970.94,996.24,210,3.83,3.83,-29,1
1736162915,2025-01-06 12:28,100.00,971.06,996.36,210,3.71,3.71,-29,1
1736163217,2025-01-06 12:33,100.00,971.06,996.36,210,3.87,3.87,-36,1
1736163518,2025-01-06 12:38,100.00,971.04,996.34,210,3.92,3.92,-27,1
1736163820,2025-01-06 12:43,100.00,971.03,996.33,210,3.90,3.90,-28,1
1736164122,2025-01-06 12:48,100.00,971.12,996.42,210,3.77,3.77,-29,1
1736164424,2025-01-06 12:53,100.00,970.73,996.03,210,4.03,4.03,-37,1
1736164726,2025-01-06 12:58,100.00,971.09,996.39,210,4.07,4.07,-30,1
1736165026,2025-01-06 13:03,100.00,971.26,996.56,210,4.18,4.18,-26,1
1736165328,2025-01-06 13:08,100.00,971.29,996.59,210,4.21,4.21,-29,1
1736165630,2025-01-06 13:13,100.00,971.20,996.50,210,4.22,4.22,-29,1
1736165932,2025-01-06 13:18,100.00,971.18,996.48,210,4.37,4.37,-30,1
1736166234,2025-01-06 13:23,100.00,971.20,996.50,210,4.41,4.41,-28,1
1736166535,2025-01-06 13:28,100.00,971.12,996.42,210,4.34,4.34,-25,1
1736166836,2025-01-06 13:33,100.00,971.18,996.48,210,4.43,4.43,-26,1
1736167138,2025-01-06 13:38,100.00,971.29,996.59,210,4.57,4.57,-33,1
1736167439,2025-01-06 13:43,100.00,971.28,996.58,210,4.65,4.65,-26,1
1736167741,2025-01-06 13:49,100.00,971.41,996.71,210,4.74,4.74,-34,1
1736168044,2025-01-06 13:54,100.00,971.41,996.71,210,4.97,4.97,-32,1
1736168345,2025-01-06 13:59,100.00,971.42,996.72,210,5.34,5.34,-26,1
1736168647,2025-01-06 14:04,100.00,971.34,996.64,210,5.50,5.50,-27,1
1736168948,2025-01-06 14:09,100.00,971.31,996.61,210,5.52,5.52,-26,1
1736169249,2025-01-06 14:14,100.00,971.46,996.76,210,5.71,5.71,-26,1
1736169551,2025-01-06 14:19,100.00,971.39,996.69,210,5.74,5.74,-29,1
1736169853,2025-01-06 14:24,100.00,971.47,996.77,210,5.65,5.65,-31,1
1736170156,2025-01-06 14:29,100.00,971.49,996.79,210,5.54,5.54,-33,1
1736170458,2025-01-06 14:34,100.00,971.57,996.87,210,5.48,5.48,-29,1
1736170760,2025-01-06 14:39,100.00,971.02,996.32,210,5.39,5.39,-30,1
1736171062,2025-01-06 14:44,100.00,971.68,996.98,210,5.34,5.34,-30,1
1736171364,2025-01-06 14:49,100.00,971.70,997.00,210,5.20,5.20,-30,1
1736171667,2025-01-06 14:54,100.00,971.64,996.95,210,5.20,5.20,-30,1
1736171969,2025-01-06 14:59,100.00,971.60,996.90,210,5.19,5.19,-27,1
1736172271,2025-01-06 15:04,100.00,971.68,996.98,210,5.09,5.09,-27,1
1736172573,2025-01-06 15:09,100.00,971.66,996.96,210,5.01,5.01,-27,1
1736172875,2025-01-06 15:14,100.00,971.62,996.92,210,4.70,4.70,-36,1
1736173177,2025-01-06 15:19,100.00,971.69,996.99,210,4.58,4.58,-28,1
1736173479,2025-01-06 15:24,100.00,971.83,997.13,210,4.59,4.59,-37,1
1736173781,2025-01-06 15:29,100.00,971.89,997.19,210,4.40,4.40,-29,1
1736174081,2025-01-06 15:34,100.00,971.78,997.08,210,4.31,4.31,-26,1
1736174383,2025-01-06 15:39,100.00,971.73,997.03,210,4.36,4.36,-29,1
1736174685,2025-01-06 15:44,100.00,971.80,997.11,210,4.48,4.48,-29,1
1736174987,2025-01-06 15:49,100.00,971.91,997.21,210,4.46,4.46,-31,1
1736175289,2025-01-06 15:54,100.00,972.01,997.31,210,4.13,4.13,-29,1
1736175591,2025-01-06 15:59,100.00,972.09,997.39,210,4.41,4.41,-28,1
1736175893,2025-01-06 16:04,100.00,972.17,997.47,210,4.50,4.50,-30,1
1736176497,2025-01-06 16:14,100.00,972.33,997.63,210,4.54,4.54,-32,1
1736176798,2025-01-06 16:19,100.00,972.33,997.63,210,4.64,4.64,-26,1
1736177100,2025-01-06 16:25,100.00,972.44,997.75,210,4.56,4.56,-28,1
1736177402,2025-01-06 16:30,100.00,972.44,997.75,210,4.58,4.58,-30,1
1736177704,2025-01-06 16:35,100.00,972.49,997.79,210,4.45,4.45,-29,1
1736178006,2025-01-06 16:40,100.00,972.46,997.77,210,4.43,4.43,-28,1
1736178308,2025-01-06 16:45,100.00,972.54,997.84,210,4.39,4.39,-35,1
1736178610,2025-01-06 16:50,100.00,972.60,997.90,210,4.40,4.40,-34,1
1736178912,2025-01-06 16:55,100.00,972.65,997.95,210,4.40,4.40,-33,1
1736179212,2025-01-06 17:00,100.00,972.67,997.97,210,4.52,4.52,-30,1
1736179514,2025-01-06 17:05,100.00,972.68,997.98,210,4.46,4.46,-28,1
1736179816,2025-01-06 17:10,100.00,972.77,998.07,210,4.44,4.44,-37,1
1736180117,2025-01-06 17:15,100.00,972.81,998.12,210,4.33,4.33,-30,1
1736180419,2025-01-06 17:20,100.00,972.86,998.16,210,4.19,4.19,-30,1
1736180721,2025-01-06 17:25,100.00,972.86,998.16,210,4.18,4.18,-27,1
1736181023,2025-01-06 17:30,100.00,972.75,998.05,210,4.22,4.22,-30,1
1736181325,2025-01-06 17:35,100.00,972.73,998.03,210,4.31,4.31,-30,1
1736181627,2025-01-06 17:40,100.00,972.69,997.99,210,4.53,4.53,-37,1
1736181928,2025-01-06 17:45,100.00,972.69,997.99,210,4.61,4.61,-26,1
1736182230,2025-01-06 17:50,100.00,972.71,998.01,210,4.84,4.84,-32,1
1736182531,2025-01-06 17:55,100.00,972.79,998.09,210,4.67,4.67,-27,1
1736182833,2025-01-06 18:00,100.00,973.19,998.49,210,4.47,4.47,-33,1
1736183134,2025-01-06 18:05,100.00,973.13,998.43,210,4.40,4.40,-26,1
1736183437,2025-01-06 18:10,100.00,973.10,998.40,210,4.36,4.36,-29,1
1736183739,2025-01-06 18:15,100.00,973.22,998.52,210,4.27,4.27,-31,1
1736184041,2025-01-06 18:20,100.00,973.30,998.60,210,4.34,4.34,-30,1
1736184343,2025-01-06 18:25,100.00,973.15,998.45,210,4.33,4.33,-30,1
1736184645,2025-01-06 18:30,100.00,973.20,998.50,210,4.42,4.42,-34,1
1736184946,2025-01-06 18:35,100.00,973.10,998.40,210,4.57,4.57,-27,1
1736185248,2025-01-06 18:40,100.00,973.18,998.48,210,4.62,4.62,-33,1
1736185550,2025-01-06 18:45,100.00,973.18,998.48,210,4.39,4.39,-29,1
1736185851,2025-01-06 18:50,100.00,973.07,998.37,210,4.69,4.69,-28,1
1736186153,2025-01-06 18:55,100.00,973.14,998.44,210,4.88,4.88,-29,1
1736186455,2025-01-06 19:00,100.00,973.12,998.42,210,4.88,4.88,-30,1
1736186757,2025-01-06 19:05,100.00,973.16,998.47,210,4.84,4.84,-29,1
1736187059,2025-01-06 19:10,100.00,973.12,998.42,210,4.81,4.81,-30,1
1736187362,2025-01-06 19:16,100.00,973.08,998.39,210,4.74,4.74,-31,1
1736187663,2025-01-06 19:21,100.00,973.07,998.37,210,4.76,4.76,-27,1
1736187964,2025-01-06 19:26,100.00,973.01,998.32,210,4.84,4.84,-27,1
1736188266,2025-01-06 19:31,100.00,973.10,998.40,210,4.88,4.88,-31,1
1736188567,2025-01-06 19:36,100.00,973.10,998.41,210,4.91,4.91,-28,1
1736188868,2025-01-06 19:41,100.00,973.08,998.38,210,4.88,4.88,-27,1
1736189170,2025-01-06 19:46,100.00,973.09,998.39,210,4.89,4.89,-28,1
1736189471,2025-01-06 19:51,100.00,973.15,998.45,210,4.88,4.88,-30,1
1736189774,2025-01-06 19:56,100.00,972.94,998.24,210,5.01,5.01,-28,1
1736190076,2025-01-06 20:01,100.00,973.15,998.45,210,4.99,4.99,-27,1
1736190377,2025-01-06 20:06,100.00,973.15,998.45,210,4.78,4.78,-29,1
1736190679,2025-01-06 20:11,100.00,973.03,998.33,210,4.52,4.52,-30,1
1736190981,2025-01-06 20:16,100.00,972.94,998.24,210,4.61,4.61,-29,1
1736191283,2025-01-06 20:21,100.00,972.64,997.95,210,4.75,4.75,-30,1
1736191585,2025-01-06 20:26,100.00,972.46,997.76,210,4.83,4.83,-29,1
1736191887,2025-01-06 20:31,100.00,972.82,998.12,210,4.84,4.84,-34,1
1736192189,2025-01-06 20:36,100.00,972.43,997.73,210,4.70,4.70,-31,1
1736192491,2025-01-06 20:41,100.00,972.55,997.85,210,4.59,4.59,-29,1
1736192793,2025-01-06 20:46,100.00,972.50,997.80,210,4.63,4.63,-27,1
1736193094,2025-01-06 20:51,100.00,972.50,997.80,210,4.61,4.61,-27,1
1736193394,2025-01-06 20:56,100.00,972.44,997.74,210,4.58,4.58,-26,1
1736193695,2025-01-06 21:01,100.00,972.41,997.71,210,4.65,4.65,-26,1
1736193998,2025-01-06 21:06,100.00,972.53,997.83,210,4.62,4.62,-31,1
1736194299,2025-01-06 21:11,100.00,972.69,997.99,210,4.54,4.54,-26,1
1736194601,2025-01-06 21:16,100.00,972.94,998.24,210,3.27,3.27,-27,1
1736194903,2025-01-06 21:21,100.00,972.67,997.97,210,4.46,4.46,-31,1
1736195205,2025-01-06 21:26,100.00,972.72,998.02,210,4.54,4.54,-30,1
1736195507,2025-01-06 21:31,100.00,972.77,998.07,210,4.45,4.45,-29,1
1736195809,2025-01-06 21:36,100.00,972.79,998.09,210,4.45,4.45,-29,1
1736196111,2025-01-06 21:41,100.00,972.70,998.00,210,4.51,4.51,-39,1
1736196413,2025-01-06 21:46,100.00,972.58,997.88,210,4.56,4.56,-28,1
1736196714,2025-01-06 21:51,100.00,972.69,998.00,210,4.64,4.64,-32,1
1736197018,2025-01-06 21:56,100.00,972.47,997.77,210,4.64,4.64,-29,1
1736197320,2025-01-06 22:02,100.00,972.31,997.61,210,4.68,4.68,-33,1
1736197622,2025-01-06 22:07,100.00,972.69,998.00,210,4.78,4.78,-41,1
1736197924,2025-01-06 22:12,100.00,972.80,998.11,210,4.71,4.71,-28,1
1736198225,2025-01-06 22:17,100.00,972.84,998.14,210,4.68,4.68,-27,1
1736198526,2025-01-06 22:22,100.00,973.00,998.30,210,4.65,4.65,-26,1
1736198828,2025-01-06 22:27,100.00,972.94,998.25,210,4.62,4.62,-26,1
1736199129,2025-01-06 22:32,100.00,972.86,998.16,210,4.66,4.66,-26,1
1736199431,2025-01-06 22:37,100.00,972.91,998.21,210,4.66,4.66,-26,1
1736199733,2025-01-06 22:42,100.00,972.80,998.11,210,4.65,4.65,-28,1
1736200035,2025-01-06 22:47,100.00,973.22,998.52,210,4.58,4.58,-28,1
1736200336,2025-01-06 22:52,100.00,973.25,998.55,210,4.32,4.32,-29,1
1736200640,2025-01-06 22:57,100.00,973.40,998.70,210,4.25,4.25,-28,1
1736200941,2025-01-06 23:02,100.00,973.61,998.91,210,4.03,4.03,-26,1
1736201243,2025-01-06 23:07,100.00,973.65,998.95,210,3.90,3.90,-27,1
1736201545,2025-01-06 23:12,100.00,973.63,998.93,210,3.87,3.87,-29,1
1736201847,2025-01-06 23:17,100.00,973.59,998.89,210,3.83,3.83,-26,1
1736202148,2025-01-06 23:22,100.00,973.61,998.92,210,3.83,3.83,-26,1
1736202448,2025-01-06 23:27,100.00,973.47,998.77,210,3.84,3.84,-27,1
1736202750,2025-01-06 23:32,100.00,973.45,998.75,210,3.88,3.88,-25,1
1736203051,2025-01-06 23:37,100.00,973.55,998.85,210,3.90,3.90,-25,1
1736203353,2025-01-06 23:42,100.00,973.62,998.92,210,3.76,3.76,-37,1
1736203654,2025-01-06 23:47,100.00,973.65,998.95,210,4.03,4.03,-25,1
1736203956,2025-01-06 23:52,100.00,973.59,998.89,210,3.82,3.82,-26,1
1736204258,2025-01-06 23:57,100.00,973.73,999.03,210,3.83,3.83,-26,1