1736204559,2025-01-07 00:02,100.00,973.73,999.03,210,3.68,3.68,-26,1
1736204861,2025-01-07 00:07,100.00,973.74,999.04,210,3.70,3.70,-32,1
1736205163,2025-01-07 00:12,100.00,973.69,998.99,210,3.66,3.66,-27,1
1736205465,2025-01-07 00:17,100.00,973.73,999.04,210,3.64,3.64,-28,1
1736205766,2025-01-07 00:22,100.00,973.72,999.02,210,3.74,3.74,-27,1
1736206068,2025-01-07 00:27,100.00,973.81,999.11,210,3.70,3.70,-32,1
1736206370,2025-01-07 00:32,100.00,973.22,998.52,210,3.77,3.77,-28,1
1736206672,2025-01-07 00:37,100.00,973.73,999.03,210,3.79,3.79,-26,1
1736206974,2025-01-07 00:42,100.00,973.74,999.04,210,3.73,3.73,-27,1
1736207276,2025-01-07 00:47,100.00,973.83,999.13,210,3.75,3.75,-27,1
1736207578,2025-01-07 00:52,100.00,973.90,999.20,210,3.81,3.81,-28,1
1736207881,2025-01-07 00:58,100.00,973.93,999.23,210,3.71,3.71,-27,1
1736208183,2025-01-07 01:03,100.00,974.10,999.40,210,3.74,3.74,-29,1
1736208485,2025-01-07 01:08,100.00,974.14,999.44,210,3.66,3.66,-27,1
1736208786,2025-01-07 01:13,100.00,974.17,999.47,210,3.67,3.67,-25,1
1736209088,2025-01-07 01:18,100.00,974.18,999.48,210,3.63,3.63,-26,1
1736209389,2025-01-07 01:23,100.00,974.27,999.58,210,3.42,3.42,-25,1
1736209691,2025-01-07 01:28,100.00,974.37,999.67,210,3.47,3.47,-34,1
1736209993,2025-01-07 01:33,100.00,974.41,999.71,210,3.46,3.46,-27,1
1736210295,2025-01-07 01:38,100.00,974.49,999.79,210,3.54,3.54,-28,1
1736210597,2025-01-07 01:43,100.00,974.50,999.80,210,3.63,3.63,-30,1
1736210899,2025-01-07 01:48,100.00,974.53,999.83,210,3.58,3.58,-27,1
1736211201,2025-01-07 01:53,100.00,974.53,999.83,210,3.63,3.63,-29,1
1736211504,2025-01-07 01:58,100.00,974.59,999.89,210,3.76,3.76,-35,1
1736211806,2025-01-07 02:03,100.00,973.84,999.14,210,3.75,3.75,-27,1
1736212108,2025-01-07 02:08,100.00,974.68,999.98,210,3.74,3.74,-30,1
1736212410,2025-01-07 02:13,100.00,974.63,999.93,210,3.73,3.73,-32,1
1736212712,2025-01-07 02:18,100.00,974.63,999.93,210,3.77,3.77,-26,1
1736213014,2025-01-07 02:23,100.00,974.67,999.97,210,3.77,3.77,-34,1
1736213315,2025-01-07 02:28,100.00,974.78,1000.09,210,3.71,3.71,-27,1
1736213616,2025-01-07 02:33,100.00,974.89,1000.19,210,3.66,3.66,-26,1
1736213918,2025-01-07 02:38,100.00,975.02,1000.32,210,3.66,3.66,-25,1
1736214219,2025-01-07 02:43,100.00,974.92,1000.22,210,3.68,3.68,-26,1
1736214520,2025-01-07 02:48,100.00,974.86,1000.16,210,3.79,3.79,-25,1
1736214823,2025-01-07 02:53,100.00,974.91,1000.21,210,3.69,3.69,-33,1
1736215126,2025-01-07 02:58,100.00,974.86,1000.17,210,3.68,3.68,-29,1
1736215429,2025-01-07 03:03,100.00,974.90,1000.21,210,3.66,3.66,-27,1
1736215730,2025-01-07 03:08,100.00,974.40,999.71,210,3.68,3.68,-26,1
1736216031,2025-01-07 03:13,100.00,974.95,1000.26,210,3.62,3.62,-26,1
1736216332,2025-01-07 03:18,100.00,974.93,1000.24,210,3.71,3.71,-26,1
1736216633,2025-01-07 03:23,100.00,974.99,1000.29,210,3.57,3.57,-26,1
1736216934,2025-01-07 03:28,100.00,975.00,1000.31,210,3.48,3.48,-27,1
1736217236,2025-01-07 03:33,100.00,974.94,1000.24,210,3.28,3.28,-28,1
1736217536,2025-01-07 03:38,100.00,974.99,1000.29,210,3.40,3.40,-26,1
1736217838,2025-01-07 03:43,100.00,975.00,1000.30,210,3.31,3.31,-33,1
1736218140,2025-01-07 03:49,100.00,974.93,1000.23,210,3.42,3.42,-33,1
1736218442,2025-01-07 03:54,100.00,975.06,1000.36,210,3.49,3.49,-28,1
1736218746,2025-01-07 03:59,100.00,975.01,1000.32,210,3.51,3.51,-27,1
1736219049,2025-01-07 04:04,100.00,974.98,1000.28,210,3.68,3.68,-26,1
1736219350,2025-01-07 04:09,100.00,974.92,1000.22,210,3.58,3.58,-30,1
1736219955,2025-01-07 04:19,100.00,975.05,1000.35,210,3.73,3.73,-25,1
1736220257,2025-01-07 04:24,100.00,975.02,1000.32,210,3.63,3.63,-32,1
1736220559,2025-01-07 04:29,100.00,975.03,1000.33,210,3.50,3.50,-27,1
1736220861,2025-01-07 04:34,100.00,975.07,1000.38,210,3.56,3.56,-29,1
1736221164,2025-01-07 04:39,100.00,975.17,1000.47,210,3.50,3.50,-28,1
1736221768,2025-01-07 04:49,100.00,975.27,1000.57,210,3.54,3.54,-19,1
1736222070,2025-01-07 04:54,100.00,975.32,1000.62,210,3.62,3.62,-20,1
1736222370,2025-01-07 04:59,100.00,975.32,1000.62,210,3.58,3.58,-20,1
1736222671,2025-01-07 05:04,100.00,975.39,1000.69,210,3.62,3.62,-20,1
1736222972,2025-01-07 05:09,100.00,975.41,1000.71,210,3.60,3.60,-20,1
1736223274,2025-01-07 05:14,100.00,975.41,1000.71,210,3.64,3.64,-20,1
1736223576,2025-01-07 05:19,100.00,975.44,1000.74,210,3.58,3.58,-23,1
1736223878,2025-01-07 05:24,100.00,975.42,1000.72,210,3.52,3.52,-21,1
1736224179,2025-01-07 05:29,100.00,975.42,1000.73,210,3.54,3.54,-20,1
1736224481,2025-01-07 05:34,100.00,975.43,1000.74,210,3.70,3.70,-20,1
1736224783,2025-01-07 05:39,100.00,975.41,1000.71,210,3.52,3.52,-23,1
1736225085,2025-01-07 05:44,100.00,975.40,1000.70,210,3.68,3.68,-23,1
1736225387,2025-01-07 05:49,100.00,975.46,1000.77,210,3.79,3.79,-23,1
1736225687,2025-01-07 05:54,100.00,975.47,1000.77,210,3.90,3.90,-20,1
1736225991,2025-01-07 05:59,100.00,975.52,1000.83,210,4.00,4.00,-24,1
1736226293,2025-01-07 06:04,100.00,975.51,1000.81,210,3.94,3.94,-23,1
1736226595,2025-01-07 06:09,100.00,975.50,1000.80,210,4.17,4.17,-23,1
1736226897,2025-01-07 06:14,100.00,975.54,1000.84,210,4.38,4.38,-23,1
1736227199,2025-01-07 06:19,100.00,975.57,1000.87,210,4.39,4.39,-20,1
1736227501,2025-01-07 06:25,100.00,975.58,1000.88,210,4.40,4.40,-24,1
1736227802,2025-01-07 06:30,100.00,975.63,1000.93,210,4.36,4.36,-20,1
1736228104,2025-01-07 06:35,100.00,975.19,1000.49,210,4.32,4.32,-20,1
1736228405,2025-01-07 06:40,100.00,975.69,1000.99,210,4.29,4.29,-20,1
1736228706,2025-01-07 06:45,100.00,975.60,1000.90,210,4.18,4.18,-20,1
1736229007,2025-01-07 06:50,100.00,975.68,1000.98,210,4.16,4.16,-20,1
1736229309,2025-01-07 06:55,100.00,975.73,1001.03,210,4.18,4.18,-23,1
1736229611,2025-01-07 07:00,100.00,975.89,1001.19,210,4.42,4.42,-23,1
1736229913,2025-01-07 07:05,100.00,975.96,1001.26,210,4.66,4.66,-24,1
1736230215,2025-01-07 07:10,100.00,975.84,1001.14,210,4.57,4.57,-21,1
1736230517,2025-01-07 07:15,100.00,976.11,1001.41,210,4.69,4.69,-24,1
1736230819,2025-01-07 07:20,100.00,976.11,1001.42,210,4.80,4.80,-22,1
1736231121,2025-01-07 07:25,100.00,976.24,1001.54,210,4.70,4.70,-21,1
1736231423,2025-01-07 07:30,100.00,976.35,1001.65,210,4.86,4.86,-23,1
1736231724,2025-01-07 07:35,100.00,976.41,1001.71,210,4.73,4.73,-20,1
1736232026,2025-01-07 07:40,100.00,976.55,1001.85,210,4.64,4.64,-23,1
1736232328,2025-01-07 07:45,100.00,976.14,1001.44,210,4.36,4.36,-22,1
1736232629,2025-01-07 07:50,100.00,976.07,1001.37,210,3.84,3.84,-20,1
1736232930,2025-01-07 07:55,100.00,976.62,1001.93,210,4.77,4.77,-20,1
1736233233,2025-01-07 08:00,100.00,976.72,1002.02,210,5.08,5.08,-23,1
1736233535,2025-01-07 08:05,100.00,976.78,1002.08,210,5.34,5.34,-23,1
1736233837,2025-01-07 08:10,100.00,976.21,1001.51,210,5.48,5.48,-20,1
1736234138,2025-01-07 08:15,100.00,976.68,1001.99,210,5.45,5.45,-20,1
1736234439,2025-01-07 08:20,100.00,976.26,1001.56,210,5.11,5.11,-20,1
1736234742,2025-01-07 08:25,100.00,976.76,1002.06,210,5.69,5.69,-23,1
1736235043,2025-01-07 08:30,100.00,976.68,1001.98,210,5.78,5.78,-20,1
1736235345,2025-01-07 08:35,100.00,976.69,1002.00,210,5.12,5.12,-21,1
1736235950,2025-01-07 08:45,100.00,976.47,1001.77,210,5.51,5.51,-23,1
1736236250,2025-01-07 08:50,100.00,976.49,1001.79,210,5.56,5.56,-20,1
1736236552,2025-01-07 08:55,100.00,976.47,1001.78,210,5.45,5.45,-24,1
1736236856,2025-01-07 09:00,100.00,976.55,1001.85,210,5.34,5.34,-23,1
1736237158,2025-01-07 09:05,100.00,976.60,1001.90,210,5.31,5.31,-23,1
1736237460,2025-01-07 09:11,100.00,976.68,1001.98,210,5.23,5.23,-21,1
1736237762,2025-01-07 09:16,100.00,976.69,1001.99,210,5.16,5.16,-22,1
1736238063,2025-01-07 09:21,100.00,976.70,1002.00,210,4.74,4.74,-21,1
1736238365,2025-01-07 09:26,100.00,976.68,1001.98,210,4.68,4.68,-23,1
1736238668,2025-01-07 09:31,100.00,976.40,1001.70,210,5.00,5.00,-22,1
1736238970,2025-01-07 09:36,100.00,976.76,1002.07,210,4.94,4.94,-20,1
1736239271,2025-01-07 09:41,100.00,976.84,1002.14,210,4.83,4.83,-20,1
1736239573,2025-01-07 09:46,100.00,976.86,1002.16,210,4.97,4.97,-19,1
1736239875,2025-01-07 09:51,100.00,976.56,1001.86,210,4.92,4.92,-20,1
1736240177,2025-01-07 09:56,100.00,976.96,1002.26,210,4.89,4.89,-24,1
1736240479,2025-01-07 10:01,100.00,976.98,1002.28,210,4.91,4.91,-19,1
1736240780,2025-01-07 10:06,100.00,977.08,1002.38,210,4.91,4.91,-20,1
1736241082,2025-01-07 10:11,100.00,977.21,1002.51,210,4.79,4.79,-19,1
1736241383,2025-01-07 10:16,100.00,977.32,1002.63,210,4.60,4.60,-23,1
1736241685,2025-01-07 10:21,100.00,977.41,1002.71,210,4.55,4.55,-23,1
1736241987,2025-01-07 10:26,100.00,977.41,1002.71,210,4.64,4.64,-24,1
1736242289,2025-01-07 10:31,100.00,977.35,1002.65,210,4.65,4.65,-20,1
1736242591,2025-01-07 10:36,100.00,977.53,1002.83,210,3.32,3.32,-23,1
1736242893,2025-01-07 10:41,100.00,977.49,1002.79,210,4.82,4.82,-23,1
1736243195,2025-01-07 10:46,100.00,977.46,1002.76,210,4.68,4.68,-23,1
1736243497,2025-01-07 10:51,100.00,977.50,1002.80,210,4.72,4.72,-22,1
1736243797,2025-01-07 10:56,100.00,977.50,1002.80,210,4.82,4.82,-20,1
1736244101,2025-01-07 11:01,100.00,977.54,1002.84,210,4.76,4.76,-23,1
1736244402,2025-01-07 11:06,100.00,977.41,1002.71,210,4.62,4.62,-20,1
1736244703,2025-01-07 11:11,100.00,977.52,1002.82,210,4.76,4.76,-20,1
1736245005,2025-01-07 11:16,100.00,977.53,1002.83,210,4.80,4.80,-19,1
1736245306,2025-01-07 11:21,100.00,977.52,1002.82,210,4.83,4.83,-20,1
1736245608,2025-01-07 11:26,100.00,977.44,1002.75,210,4.86,4.86,-22,1
1736245910,2025-01-07 11:31,100.00,977.41,1002.72,210,5.03,5.03,-20,1
1736246212,2025-01-07 11:36,100.00,977.37,1002.67,210,5.14,5.14,-23,1
1736246514,2025-01-07 11:41,100.00,977.33,1002.63,210,5.17,5.17,-23,1
1736246816,2025-01-07 11:46,100.00,977.42,1002.72,210,5.23,5.23,-23,1
1736247118,2025-01-07 11:51,100.00,977.36,1002.66,210,5.39,5.39,-23,1
1736247419,2025-01-07 11:56,100.00,977.36,1002.66,210,5.32,5.32,-20,1
1736247722,2025-01-07 12:02,100.00,977.20,1002.50,210,5.33,5.33,-22,1
1736248023,2025-01-07 12:07,100.00,977.26,1002.56,210,5.49,5.49,-19,1
1736248324,2025-01-07 12:12,100.00,977.27,1002.57,210,5.44,5.44,-29,1
1736248626,2025-01-07 12:17,100.00,977.27,1002.57,210,5.53,5.53,-23,1
1736248928,2025-01-07 12:22,100.00,976.92,1002.22,210,5.60,5.60,-23,1
1736249230,2025-01-07 12:27,100.00,976.98,1002.28,210,5.57,5.57,-23,1
1736249532,2025-01-07 12:32,100.00,976.86,1002.16,210,5.66,5.66,-23,1
1736249834,2025-01-07 12:37,100.00,976.86,1002.16,210,5.72,5.72,-21,1
1736250135,2025-01-07 12:42,100.00,976.83,1002.14,210,5.57,5.57,-20,1
1736250437,2025-01-07 12:47,100.00,976.83,1002.13,210,5.76,5.76,-20,1
1736250738,2025-01-07 12:52,100.00,976.87,1002.17,210,5.76,5.76,-20,1
1736251040,2025-01-07 12:57,100.00,976.86,1002.16,210,5.67,5.67,-20,1
1736251344,2025-01-07 13:02,100.00,976.91,1002.21,210,5.72,5.72,-23,1
1736251645,2025-01-07 13:07,100.00,976.91,1002.21,210,5.63,5.63,-23,1
1736251947,2025-01-07 13:12,100.00,976.73,1002.03,210,5.71,5.71,-23,1
1736252249,2025-01-07 13:17,100.00,976.76,1002.06,210,5.65,5.65,-23,1
1736252551,2025-01-07 13:22,100.00,976.70,1002.01,210,5.62,5.62,-20,1
1736252853,2025-01-07 13:27,100.00,976.61,1001.91,210,5.66,5.66,-23,1
1736253155,2025-01-07 13:32,100.00,976.23,1001.53,210,5.68,5.68,-23,1
1736253457,2025-01-07 13:37,100.00,976.64,1001.94,210,5.69,5.69,-23,1
1736253759,2025-01-07 13:42,100.00,976.57,1001.87,210,5.64,5.64,-23,1
1736254363,2025-01-07 13:52,100.00,976.39,1001.69,210,6.02,6.02,-20,1
1736254665,2025-01-07 13:57,100.00,975.95,1001.26,210,6.13,6.13,-23,1
1736254967,2025-01-07 14:02,100.00,975.69,1000.99,210,6.27,6.27,-20,1
1736255268,2025-01-07 14:07,100.00,976.22,1001.52,210,6.30,6.30,-20,1
1736255569,2025-01-07 14:12,100.00,976.30,1001.61,210,6.17,6.17,-20,1
1736255871,2025-01-07 14:17,100.00,976.75,1002.05,210,5.97,5.97,-19,1
1736256172,2025-01-07 14:22,100.00,976.72,1002.02,210,5.72,5.72,-19,1
1736256474,2025-01-07 14:27,100.00,976.68,1001.98,210,5.68,5.68,-22,1
1736256776,2025-01-07 14:32,100.00,976.72,1002.03,210,5.65,5.65,-23,1
1736257078,2025-01-07 14:37,100.00,976.71,1002.01,210,5.40,5.40,-22,1
1736257379,2025-01-07 14:42,100.00,976.74,1002.04,210,5.30,5.30,-20,1
1736257681,2025-01-07 14:48,100.00,976.62,1001.92,210,5.16,5.16,-19,1
1736257983,2025-01-07 14:53,100.00,976.74,1002.05,210,5.26,5.26,-22,1
1736258285,2025-01-07 14:58,100.00,974.57,999.87,210,5.23,5.23,-23,1
1736258588,2025-01-07 15:03,100.00,976.93,1002.24,210,5.17,5.17,-22,1
1736258890,2025-01-07 15:08,100.00,976.90,1002.20,210,4.99,4.99,-22,1
1736259192,2025-01-07 15:13,100.00,976.94,1002.24,210,4.93,4.93,-20,1
1736259494,2025-01-07 15:18,100.00,976.87,1002.17,210,4.98,4.98,-20,1
1736259795,2025-01-07 15:23,100.00,976.48,1001.78,210,5.01,5.01,-20,1
1736260096,2025-01-07 15:28,100.00,977.06,1002.36,210,4.73,4.73,-20,1
1736260399,2025-01-07 15:33,100.00,976.93,1002.23,210,4.95,4.95,-20,1
1736260700,2025-01-07 15:38,100.00,976.91,1002.21,210,4.99,4.99,-20,1
1736261001,2025-01-07 15:43,100.00,976.97,1002.27,210,4.98,4.98,-20,1
1736261303,2025-01-07 15:48,100.00,974.28,999.59,210,4.94,4.94,-20,1
1736261605,2025-01-07 15:53,100.00,976.96,1002.26,210,5.04,5.04,-22,1
1736261907,2025-01-07 15:58,100.00,977.11,1002.42,210,5.04,5.04,-23,1
1736262210,2025-01-07 16:03,100.00,977.01,1002.31,210,5.02,5.02,-22,1
1736262512,2025-01-07 16:08,100.00,977.18,1002.48,210,4.98,4.98,-22,1
1736262814,2025-01-07 16:13,100.00,976.93,1002.23,210,5.08,5.08,-22,1
1736263117,2025-01-07 16:18,100.00,977.21,1002.51,210,5.01,5.01,-23,1
1736263418,2025-01-07 16:23,100.00,977.28,1002.58,210,5.05,5.05,-20,1
1736263720,2025-01-07 16:28,100.00,977.23,1002.53,210,4.92,4.92,-22,1
1736264021,2025-01-07 16:33,100.00,977.29,1002.60,210,4.97,4.97,-20,1
1736264323,2025-01-07 16:38,100.00,977.25,1002.55,210,4.94,4.94,-23,1
1736264625,2025-01-07 16:43,100.00,976.67,1001.97,210,4.94,4.94,-20,1
1736264926,2025-01-07 16:48,100.00,977.25,1002.55,210,5.19,5.19,-23,1
1736265228,2025-01-07 16:53,100.00,977.38,1002.68,210,5.01,5.01,-25,1
1736265528,2025-01-07 16:58,100.00,977.46,1002.76,210,5.00,5.00,-20,1
1736265832,2025-01-07 17:03,100.00,977.46,1002.76,210,4.98,4.98,-23,1
1736266133,2025-01-07 17:08,100.00,977.50,1002.80,210,4.93,4.93,-20,1
1736266434,2025-01-07 17:13,100.00,977.55,1002.85,210,4.90,4.90,-20,1
1736266736,2025-01-07 17:18,100.00,977.53,1002.83,210,4.83,4.83,-20,1
1736267038,2025-01-07 17:23,100.00,977.54,1002.84,210,4.76,4.76,-21,1
1736267339,2025-01-07 17:28,100.00,977.58,1002.88,210,4.81,4.81,-23,1
1736267641,2025-01-07 17:34,100.00,977.62,1002.92,210,4.73,4.73,-23,1
1736267943,2025-01-07 17:39,100.00,977.59,1002.89,210,4.60,4.60,-23,1
1736268245,2025-01-07 17:44,100.00,977.37,1002.67,210,4.47,4.47,-23,1
1736268547,2025-01-07 17:49,100.00,977.64,1002.94,210,4.32,4.32,-24,1
1736268849,2025-01-07 17:54,100.00,977.69,1002.99,210,4.30,4.30,-23,1
1736269151,2025-01-07 17:59,100.00,977.70,1003.00,210,4.29,4.29,-23,1
1736269455,2025-01-07 18:04,100.00,977.64,1002.94,210,4.27,4.27,-23,1
1736269755,2025-01-07 18:09,100.00,977.65,1002.95,210,4.13,4.13,-20,1
1736270057,2025-01-07 18:14,100.00,977.63,1002.93,210,4.22,4.22,-23,1
1736270359,2025-01-07 18:19,100.00,977.63,1002.93,210,4.07,4.07,-23,1
1736270661,2025-01-07 18:24,100.00,977.51,1002.82,210,4.04,4.04,-23,1
1736270962,2025-01-07 18:29,100.00,977.47,1002.77,210,4.08,4.08,-20,1
1736271264,2025-01-07 18:34,100.00,977.48,1002.78,210,3.96,3.96,-20,1
1736271565,2025-01-07 18:39,100.00,977.39,1002.69,210,4.01,4.01,-20,1
1736271867,2025-01-07 18:44,100.00,977.40,1002.70,210,3.93,3.93,-19,1
1736272169,2025-01-07 18:49,100.00,977.33,1002.63,210,3.96,3.96,-20,1
1736272469,2025-01-07 18:54,100.00,977.34,1002.64,210,3.92,3.92,-20,1
1736272771,2025-01-07 18:59,100.00,977.27,1002.57,210,3.90,3.90,-23,1
1736273074,2025-01-07 19:04,100.00,977.29,1002.60,210,3.93,3.93,-22,1
1736273376,2025-01-07 19:09,100.00,977.28,1002.58,210,3.90,3.90,-23,1
1736273678,2025-01-07 19:14,100.00,977.20,1002.50,210,3.95,3.95,-23,1
1736273980,2025-01-07 19:19,100.00,977.09,1002.39,210,4.01,4.01,-23,1
1736274280,2025-01-07 19:24,100.00,977.15,1002.46,210,3.91,3.91,-19,1
1736274582,2025-01-07 19:29,100.00,977.20,1002.50,210,3.91,3.91,-23,1
1736274884,2025-01-07 19:34,100.00,977.15,1002.45,210,3.92,3.92,-23,1
1736275186,2025-01-07 19:39,100.00,977.09,1002.39,210,3.84,3.84,-24,1
1736275488,2025-01-07 19:44,100.00,977.04,1002.34,210,3.82,3.82,-23,1
1736275790,2025-01-07 19:49,100.00,977.30,1002.60,210,3.63,3.63,-23,1
1736276092,2025-01-07 19:54,100.00,976.96,1002.26,210,3.70,3.70,-24,1
1736276394,2025-01-07 19:59,100.00,977.14,1002.44,210,3.62,3.62,-23,1
1736276696,2025-01-07 20:04,100.00,977.08,1002.38,210,3.67,3.67,-20,1
1736276997,2025-01-07 20:09,100.00,976.94,1002.24,210,3.59,3.59,-19,1
1736277299,2025-01-07 20:14,100.00,977.10,1002.40,210,3.65,3.65,-20,1
1736277601,2025-01-07 20:20,100.00,977.03,1002.33,210,3.60,3.60,-20,1
1736277903,2025-01-07 20:25,100.00,976.90,1002.20,210,3.59,3.59,-23,1
1736278205,2025-01-07 20:30,100.00,976.92,1002.22,210,3.37,3.37,-23,1
1736278507,2025-01-07 20:35,100.00,976.89,1002.19,210,3.43,3.43,-24,1
1736278808,2025-01-07 20:40,100.00,976.85,1002.15,210,3.34,3.34,-23,1
1736279109,2025-01-07 20:45,100.00,976.83,1002.13,210,3.38,3.38,-19,1
1736279411,2025-01-07 20:50,100.00,976.97,1002.27,210,3.37,3.37,-23,1
1736279712,2025-01-07 20:55,100.00,976.89,1002.19,210,3.30,3.30,-23,1
1736280014,2025-01-07 21:00,100.00,976.92,1002.22,210,3.25,3.25,-24,1
1736280318,2025-01-07 21:05,100.00,976.89,1002.19,210,3.28,3.28,-23,1
1736280620,2025-01-07 21:10,100.00,976.91,1002.21,210,3.16,3.16,-23,1
1736280922,2025-01-07 21:15,100.00,976.78,1002.08,210,3.15,3.15,-24,1
1736281223,2025-01-07 21:20,100.00,976.75,1002.05,210,3.21,3.21,-24,1
1736281525,2025-01-07 21:25,100.00,976.66,1001.96,210,3.32,3.32,-21,1
1736281825,2025-01-07 21:30,100.00,976.75,1002.05,210,3.23,3.23,-21,1
1736282127,2025-01-07 21:35,100.00,976.96,1002.26,210,3.21,3.21,-21,1
1736282428,2025-01-07 21:40,100.00,976.96,1002.26,210,3.13,3.13,-21,1
1736282729,2025-01-07 21:45,100.00,977.03,1002.33,210,3.05,3.05,-20,1
1736283031,2025-01-07 21:50,100.00,977.08,1002.38,210,3.05,3.05,-20,1
1736283333,2025-01-07 21:55,100.00,977.09,1002.39,210,3.18,3.18,-24,1
1736283635,2025-01-07 22:00,100.00,977.09,1002.39,210,2.98,2.98,-23,1
1736283937,2025-01-07 22:05,100.00,977.02,1002.33,210,3.10,3.10,-23,1
1736284239,2025-01-07 22:10,100.00,977.00,1002.30,210,2.95,2.95,-23,1
1736284541,2025-01-07 22:15,100.00,977.02,1002.32,210,2.87,2.87,-25,1
1736284843,2025-01-07 22:20,100.00,977.17,1002.48,210,2.79,2.79,-24,1
1736285145,2025-01-07 22:25,100.00,977.27,1002.57,210,2.79,2.79,-24,1
1736285447,2025-01-07 22:30,100.00,977.29,1002.59,210,2.61,2.61,-24,1
1736285749,2025-01-07 22:35,100.00,977.27,1002.58,210,2.54,2.54,-25,1
1736286050,2025-01-07 22:40,100.00,977.21,1002.51,210,2.38,2.38,-20,1
1736286352,2025-01-07 22:45,100.00,977.13,1002.43,210,2.48,2.48,-24,1
1736286654,2025-01-07 22:50,100.00,977.16,1002.46,210,2.41,2.41,-24,1
1736286956,2025-01-07 22:55,100.00,977.21,1002.51,210,2.47,2.47,-23,1
1736287258,2025-01-07 23:00,100.00,977.19,1002.49,210,2.50,2.50,-20,1
1736287559,2025-01-07 23:05,100.00,977.39,1002.70,210,2.28,2.28,-21,1
1736287860,2025-01-07 23:11,100.00,977.42,1002.72,210,2.33,2.33,-20,1
1736288162,2025-01-07 23:16,100.00,977.40,1002.70,210,2.42,2.42,-20,1
1736288464,2025-01-07 23:21,100.00,977.40,1002.70,210,2.62,2.62,-23,1
1736288765,2025-01-07 23:26,100.00,977.36,1002.66,210,2.61,2.61,-20,1
1736289067,2025-01-07 23:31,100.00,977.47,1002.77,210,2.60,2.60,-25,1
1736289369,2025-01-07 23:36,100.00,977.47,1002.77,210,2.80,2.80,-24,1
1736289671,2025-01-07 23:41,100.00,977.51,1002.81,210,2.55,2.55,-24,1
1736289973,2025-01-07 23:46,100.00,977.58,1002.88,210,2.52,2.52,-24,1
1736290275,2025-01-07 23:51,100.00,977.66,1002.96,210,2.55,2.55,-29,1
1736290577,2025-01-07 23:56,100.00,977.77,1003.07,210,2.57,2.57,-24,1