1736290879,2025-01-08 00:01,100.00,977.81,1003.11,210,2.63,2.63,-24,1
1736291180,2025-01-08 00:06,100.00,977.83,1003.13,210,2.80,2.80,-24,1
1736291482,2025-01-08 00:11,100.00,977.82,1003.12,210,2.69,2.69,-20,1
1736291784,2025-01-08 00:16,100.00,977.85,1003.15,210,2.54,2.54,-24,1
1736292086,2025-01-08 00:21,100.00,977.85,1003.15,210,2.64,2.64,-24,1
1736292388,2025-01-08 00:26,100.00,977.76,1003.06,210,2.50,2.50,-29,1
1736292689,2025-01-08 00:31,100.00,977.83,1003.13,210,2.27,2.27,-21,1
1736292990,2025-01-08 00:36,100.00,977.96,1003.26,210,2.15,2.15,-21,1
1736293292,2025-01-08 00:41,100.00,977.59,1002.89,210,2.28,2.28,-21,1
1736293593,2025-01-08 00:46,100.00,978.04,1003.34,210,2.00,2.00,-21,1
1736293897,2025-01-08 00:51,100.00,978.11,1003.41,210,1.98,1.98,-20,1
1736294197,2025-01-08 00:56,100.00,978.07,1003.37,210,1.97,1.97,-20,1
1736294499,2025-01-08 01:01,100.00,978.12,1003.42,210,1.73,1.73,-24,1
1736294802,2025-01-08 01:06,100.00,978.14,1003.44,210,1.71,1.71,-24,1
1736295104,2025-01-08 01:11,100.00,978.18,1003.48,210,1.58,1.58,-23,1
1736295406,2025-01-08 01:16,100.00,977.55,1002.85,210,1.46,1.46,-24,1
1736295708,2025-01-08 01:21,100.00,978.17,1003.47,210,1.36,1.36,-25,1
1736296010,2025-01-08 01:26,100.00,978.09,1003.39,210,1.26,1.26,-24,1
1736296311,2025-01-08 01:31,100.00,978.06,1003.36,210,1.14,1.14,-20,1
1736296613,2025-01-08 01:36,100.00,978.19,1003.49,210,1.03,1.03,-24,1
1736296913,2025-01-08 01:41,100.00,978.23,1003.53,210,1.08,1.08,-20,1
1736297215,2025-01-08 01:46,100.00,978.36,1003.66,210,0.69,0.69,-24,1
1736297517,2025-01-08 01:51,100.00,978.22,1003.52,210,0.81,0.81,-24,1
1736297820,2025-01-08 01:57,100.00,978.24,1003.54,210,0.82,0.82,-24,1
1736298121,2025-01-08 02:02,100.00,978.23,1003.53,210,0.67,0.67,-20,1
1736298422,2025-01-08 02:07,100.00,978.22,1003.53,210,0.55,0.55,-20,1
1736298724,2025-01-08 02:12,100.00,978.15,1003.45,210,0.64,0.64,-21,1
1736299026,2025-01-08 02:17,100.00,978.11,1003.41,210,0.63,0.63,-20,1
1736299328,2025-01-08 02:22,100.00,978.14,1003.44,210,0.58,0.58,-23,1
1736299628,2025-01-08 02:27,100.00,978.10,1003.40,210,0.62,0.62,-20,1
1736299930,2025-01-08 02:32,100.00,978.17,1003.47,210,0.58,0.58,-23,1
1736300232,2025-01-08 02:37,100.00,978.21,1003.51,210,0.61,0.61,-23,1
1736300534,2025-01-08 02:42,100.00,978.10,1003.40,210,0.48,0.48,-23,1
1736300836,2025-01-08 02:47,100.00,978.05,1003.35,210,0.53,0.53,-23,1
1736301138,2025-01-08 02:52,100.00,978.11,1003.41,210,0.52,0.52,-23,1
1736301439,2025-01-08 02:57,100.00,977.97,1003.28,210,0.48,0.48,-23,1
1736301741,2025-01-08 03:02,100.00,977.98,1003.28,210,0.33,0.33,-24,1
1736302045,2025-01-08 03:07,100.00,978.05,1003.35,210,0.23,0.23,-23,1
1736302347,2025-01-08 03:12,100.00,977.84,1003.14,210,0.22,0.22,-24,1
1736302649,2025-01-08 03:17,100.00,977.95,1003.25,210,0.18,0.18,-23,1
1736302951,2025-01-08 03:22,100.00,977.97,1003.27,210,0.08,0.08,-23,1
1736303252,2025-01-08 03:27,100.00,977.83,1003.13,210,0.01,0.01,-21,1
1736303555,2025-01-08 03:32,100.00,977.73,1003.03,210,0.07,0.07,-20,1
1736303856,2025-01-08 03:37,100.00,977.60,1002.91,210,0.04,0.04,-20,1
1736304158,2025-01-08 03:42,100.00,977.54,1002.84,210,0.10,0.10,-20,1
1736304459,2025-01-08 03:47,100.00,977.55,1002.85,210,0.10,0.10,-20,1
1736304760,2025-01-08 03:52,100.00,977.46,1002.76,210,0.16,0.16,-20,1
1736305062,2025-01-08 03:57,100.00,977.40,1002.70,210,0.08,0.08,-21,1
1736305364,2025-01-08 04:02,100.00,977.36,1002.66,210,0.16,0.16,-26,1
1736305665,2025-01-08 04:07,100.00,977.36,1002.66,210,0.14,0.14,-20,1
1736305967,2025-01-08 04:12,100.00,977.45,1002.75,210,0.12,0.12,-24,1
1736306269,2025-01-08 04:17,100.00,977.38,1002.68,210,0.16,0.16,-23,1
1736306571,2025-01-08 04:22,100.00,977.43,1002.73,210,0.13,0.13,-23,1
1736306873,2025-01-08 04:27,100.00,977.42,1002.72,210,0.18,0.18,-23,1
1736307175,2025-01-08 04:32,100.00,977.28,1002.58,210,0.27,0.27,-24,1
1736307476,2025-01-08 04:37,100.00,977.21,1002.51,210,0.28,0.28,-21,1
1736307778,2025-01-08 04:42,100.00,977.21,1002.52,210,0.33,0.33,-23,1
1736308080,2025-01-08 04:48,100.00,977.10,1002.40,210,0.33,0.33,-23,1
1736308382,2025-01-08 04:53,100.00,977.09,1002.39,210,0.32,0.32,-24,1
1736308684,2025-01-08 04:58,100.00,976.95,1002.26,210,0.43,0.43,-23,1
1736308986,2025-01-08 05:03,100.00,976.96,1002.26,210,0.42,0.42,-20,1
1736309287,2025-01-08 05:08,100.00,976.75,1002.06,210,0.46,0.46,-20,1
1736309588,2025-01-08 05:13,100.00,976.66,1001.96,210,0.53,0.53,-20,1
1736309890,2025-01-08 05:18,100.00,976.62,1001.93,210,0.45,0.45,-20,1
1736310192,2025-01-08 05:23,100.00,976.64,1001.94,210,0.43,0.43,-20,1
1736310494,2025-01-08 05:28,100.00,976.71,1002.01,210,0.51,0.51,-22,1
1736310795,2025-01-08 05:33,100.00,976.69,1001.99,210,0.45,0.45,-23,1
1736311097,2025-01-08 05:38,100.00,976.63,1001.93,210,0.54,0.54,-20,1
1736311399,2025-01-08 05:43,100.00,976.67,1001.98,210,0.73,0.73,-23,1
1736311701,2025-01-08 05:48,100.00,976.60,1001.90,210,0.80,0.80,-23,1
1736312002,2025-01-08 05:53,100.00,976.27,1001.57,210,0.74,0.74,-23,1
1736312304,2025-01-08 05:58,100.00,976.65,1001.96,210,0.67,0.67,-23,1
1736312606,2025-01-08 06:03,100.00,976.54,1001.85,210,0.60,0.60,-24,1
1736312910,2025-01-08 06:08,100.00,976.63,1001.94,210,0.63,0.63,-23,1
1736313211,2025-01-08 06:13,100.00,976.70,1002.00,210,0.60,0.60,-19,1
1736313513,2025-01-08 06:18,100.00,976.70,1002.00,210,0.79,0.79,-23,1
1736313815,2025-01-08 06:23,100.00,976.67,1001.98,210,0.88,0.88,-22,1
1736314116,2025-01-08 06:28,100.00,976.67,1001.97,210,0.77,0.77,-20,1
1736314419,2025-01-08 06:33,100.00,976.77,1002.08,210,0.81,0.81,-23,1
1736314720,2025-01-08 06:38,100.00,976.73,1002.03,210,0.79,0.79,-20,1
1736315022,2025-01-08 06:43,100.00,976.78,1002.08,210,0.76,0.76,-19,1
1736315323,2025-01-08 06:48,100.00,976.61,1001.91,210,0.85,0.85,-20,1
1736315625,2025-01-08 06:53,100.00,976.70,1002.00,210,0.93,0.93,-20,1
1736315927,2025-01-08 06:58,100.00,976.82,1002.12,210,0.93,0.93,-23,1
1736316229,2025-01-08 07:03,100.00,976.80,1002.10,210,1.04,1.04,-23,1
1736316532,2025-01-08 07:08,100.00,976.76,1002.06,210,1.12,1.12,-20,1
1736316834,2025-01-08 07:13,100.00,976.87,1002.17,210,1.04,1.04,-20,1
1736317134,2025-01-08 07:18,100.00,976.81,1002.11,210,1.03,1.03,-20,1
1736317436,2025-01-08 07:23,100.00,976.83,1002.13,210,1.12,1.12,-23,1
1736317737,2025-01-08 07:28,100.00,976.91,1002.21,210,1.08,1.08,-22,1
1736318039,2025-01-08 07:33,100.00,976.97,1002.27,210,1.13,1.13,-23,1
1736318341,2025-01-08 07:39,100.00,977.03,1002.33,210,1.05,1.05,-23,1
1736318643,2025-01-08 07:44,100.00,977.03,1002.33,210,1.03,1.03,-23,1
1736318945,2025-01-08 07:49,100.00,977.13,1002.43,210,0.54,0.54,-23,1
1736319247,2025-01-08 07:54,100.00,977.17,1002.47,210,0.92,0.92,-23,1
1736319549,2025-01-08 07:59,100.00,977.14,1002.44,210,1.00,1.00,-23,1
1736319851,2025-01-08 08:04,100.00,977.14,1002.44,210,0.98,0.98,-19,1
1736320152,2025-01-08 08:09,100.00,977.06,1002.36,210,1.10,1.10,-20,1
1736320454,2025-01-08 08:14,100.00,976.73,1002.03,210,1.05,1.05,-19,1
1736320755,2025-01-08 08:19,100.00,977.24,1002.54,210,1.15,1.15,-20,1
1736321057,2025-01-08 08:24,100.00,977.07,1002.37,210,1.02,1.02,-21,1
1736321359,2025-01-08 08:29,100.00,977.24,1002.54,210,1.08,1.08,-23,1
1736321661,2025-01-08 08:34,100.00,977.25,1002.55,210,1.06,1.06,-23,1
1736321963,2025-01-08 08:39,100.00,977.45,1002.75,210,1.18,1.18,-21,1
1736322265,2025-01-08 08:44,100.00,977.32,1002.62,210,1.18,1.18,-24,1
1736322565,2025-01-08 08:49,100.00,977.34,1002.64,210,1.18,1.18,-20,1
1736322866,2025-01-08 08:54,100.00,977.40,1002.70,210,1.15,1.15,-20,1
1736323167,2025-01-08 08:59,100.00,977.21,1002.51,210,1.34,1.34,-19,1
1736323469,2025-01-08 09:04,100.00,976.98,1002.28,210,1.36,1.36,-23,1
1736323771,2025-01-08 09:09,100.00,977.29,1002.60,210,1.45,1.45,-23,1
1736324073,2025-01-08 09:14,100.00,977.39,1002.69,210,1.46,1.46,-23,1
1736324375,2025-01-08 09:19,100.00,977.48,1002.78,210,1.43,1.43,-23,1
1736324677,2025-01-08 09:24,100.00,977.68,1002.99,210,1.51,1.51,-22,1
1736324979,2025-01-08 09:29,100.00,977.68,1002.98,210,1.70,1.70,-21,1
1736325279,2025-01-08 09:34,100.00,977.53,1002.83,210,1.97,1.97,-20,1
1736325581,2025-01-08 09:39,100.00,977.63,1002.93,210,1.96,1.96,-20,1
1736325882,2025-01-08 09:44,100.00,977.72,1003.02,210,2.05,2.05,-19,1
1736326183,2025-01-08 09:49,100.00,977.82,1003.12,210,1.77,1.77,-19,1
1736326483,2025-01-08 09:54,100.00,977.94,1003.24,210,2.14,2.14,-19,1
1736326785,2025-01-08 09:59,100.00,977.96,1003.26,210,1.89,1.89,-19,1
1736327086,2025-01-08 10:04,100.00,977.32,1002.62,210,1.88,1.88,-20,1
1736327387,2025-01-08 10:09,100.00,977.99,1003.29,210,1.65,1.65,-20,1
1736327689,2025-01-08 10:14,100.00,977.85,1003.16,210,1.46,1.46,-25,1
1736327991,2025-01-08 10:19,100.00,977.89,1003.19,210,1.40,1.40,-20,1
1736328292,2025-01-08 10:24,100.00,977.98,1003.28,210,1.18,1.18,-20,1
1736328594,2025-01-08 10:29,100.00,977.85,1003.15,210,1.11,1.11,-24,1
1736328895,2025-01-08 10:34,100.00,977.96,1003.26,210,1.06,1.06,-20,1
1736329197,2025-01-08 10:39,100.00,977.76,1003.06,210,0.98,0.98,-20,1
1736329498,2025-01-08 10:44,100.00,977.84,1003.14,210,0.66,0.66,-21,1
1736329800,2025-01-08 10:50,100.00,977.71,1003.01,210,1.08,1.08,-23,1
1736330102,2025-01-08 10:55,100.00,977.66,1002.96,210,1.16,1.16,-25,1
1736330403,2025-01-08 11:00,100.00,977.77,1003.07,210,0.67,0.67,-21,1
1736330704,2025-01-08 11:05,100.00,977.58,1002.88,210,0.81,0.81,-21,1
1736331006,2025-01-08 11:10,100.00,977.69,1002.99,210,0.31,0.31,-25,1
1736331309,2025-01-08 11:15,100.00,977.42,1002.72,210,0.55,0.55,-21,1
1736331610,2025-01-08 11:20,100.00,977.33,1002.63,210,0.60,0.60,-21,1
1736331911,2025-01-08 11:25,100.00,976.51,1001.81,210,0.50,0.50,-21,1
1736332213,2025-01-08 11:30,100.00,977.10,1002.40,210,0.44,0.44,-22,1
1736332514,2025-01-08 11:35,100.00,976.65,1001.95,210,0.62,0.62,-21,1
1736332815,2025-01-08 11:40,100.00,976.98,1002.28,210,0.58,0.58,-21,1
1736333117,2025-01-08 11:45,100.00,977.04,1002.34,210,0.71,0.71,-21,1
1736333419,2025-01-08 11:50,100.00,977.06,1002.36,210,0.68,0.68,-24,1
1736333721,2025-01-08 11:55,100.00,976.70,1002.00,210,0.88,0.88,-26,1
1736334022,2025-01-08 12:00,100.00,976.70,1002.00,210,1.03,1.03,-21,1
1736334324,2025-01-08 12:05,100.00,976.92,1002.23,210,1.11,1.11,-26,1
1736334626,2025-01-08 12:10,100.00,976.89,1002.19,210,1.01,1.01,-21,1
1736334928,2025-01-08 12:15,100.00,977.00,1002.30,210,0.80,0.80,-25,1
1736335229,2025-01-08 12:20,100.00,976.81,1002.11,210,1.40,1.40,-20,1
1736335531,2025-01-08 12:25,100.00,976.84,1002.15,210,1.45,1.45,-22,1
1736335832,2025-01-08 12:30,100.00,976.95,1002.25,210,1.60,1.60,-24,1
1736336134,2025-01-08 12:35,100.00,976.99,1002.29,210,1.39,1.39,-25,1
1736336436,2025-01-08 12:40,100.00,977.00,1002.30,210,1.79,1.79,-25,1
1736336738,2025-01-08 12:45,100.00,977.00,1002.30,210,1.68,1.68,-25,1
1736337040,2025-01-08 12:50,100.00,976.98,1002.28,210,2.01,2.01,-24,1
1736337340,2025-01-08 12:55,100.00,976.97,1002.27,210,1.96,1.96,-20,1
1736337641,2025-01-08 13:00,100.00,977.11,1002.42,210,2.08,2.08,-21,1
1736337943,2025-01-08 13:05,100.00,977.04,1002.34,210,1.90,1.90,-21,1
1736338244,2025-01-08 13:10,100.00,977.02,1002.33,210,2.22,2.22,-20,1
1736338545,2025-01-08 13:15,100.00,977.12,1002.42,210,2.13,2.13,-21,1
1736338847,2025-01-08 13:20,100.00,977.20,1002.50,210,1.72,1.72,-21,1
1736339148,2025-01-08 13:25,100.00,977.19,1002.49,210,1.85,1.85,-20,1
1736339449,2025-01-08 13:30,100.00,977.19,1002.49,210,2.14,2.14,-21,1
1736339751,2025-01-08 13:35,100.00,977.22,1002.52,210,2.04,2.04,-21,1
1736340053,2025-01-08 13:40,100.00,977.30,1002.60,210,1.66,1.66,-24,1
1736340354,2025-01-08 13:45,100.00,977.15,1002.45,210,2.18,2.18,-24,1
1736340657,2025-01-08 13:50,100.00,977.27,1002.57,210,2.38,2.38,-21,1
1736340959,2025-01-08 13:55,100.00,977.39,1002.69,210,2.28,2.28,-23,1
1736341261,2025-01-08 14:01,100.00,977.38,1002.68,210,2.82,2.82,-26,1
1736341562,2025-01-08 14:06,100.00,977.32,1002.63,210,2.48,2.48,-25,1
1736341864,2025-01-08 14:11,100.00,977.44,1002.74,210,2.53,2.53,-25,1
1736342166,2025-01-08 14:16,100.00,977.55,1002.85,210,2.33,2.33,-25,1
1736342468,2025-01-08 14:21,100.00,977.54,1002.84,210,2.60,2.60,-25,1
1736342770,2025-01-08 14:26,100.00,977.56,1002.86,210,2.34,2.34,-25,1
1736343072,2025-01-08 14:31,100.00,977.60,1002.90,210,2.40,2.40,-25,1
1736343374,2025-01-08 14:36,100.00,977.65,1002.95,210,2.56,2.56,-22,1
1736343675,2025-01-08 14:41,100.00,977.75,1003.05,210,2.76,2.76,-23,1
1736343976,2025-01-08 14:46,100.00,977.86,1003.16,210,2.70,2.70,-21,1
1736344278,2025-01-08 14:51,100.00,977.85,1003.15,210,2.59,2.59,-21,1
1736344579,2025-01-08 14:56,100.00,977.92,1003.22,210,2.49,2.49,-21,1
1736344880,2025-01-08 15:01,100.00,977.89,1003.19,210,2.43,2.43,-21,1
1736345182,2025-01-08 15:06,100.00,978.03,1003.33,210,2.25,2.25,-21,1
1736345484,2025-01-08 15:11,100.00,978.07,1003.37,210,2.24,2.24,-21,1
1736345786,2025-01-08 15:16,100.00,978.07,1003.37,210,2.02,2.02,-26,1
1736346088,2025-01-08 15:21,100.00,978.05,1003.35,210,2.07,2.07,-25,1
1736346390,2025-01-08 15:26,100.00,978.08,1003.39,210,2.11,2.11,-25,1
1736346692,2025-01-08 15:31,100.00,978.19,1003.49,210,2.12,2.12,-24,1
1736346994,2025-01-08 15:36,100.00,978.30,1003.60,210,2.09,2.09,-25,1
1736347295,2025-01-08 15:41,100.00,978.32,1003.62,210,1.86,1.86,-20,1
1736347597,2025-01-08 15:46,100.00,978.39,1003.69,210,1.81,1.81,-24,1
1736347899,2025-01-08 15:51,100.00,978.46,1003.76,210,1.63,1.63,-24,1
1736348201,2025-01-08 15:56,100.00,978.45,1003.75,210,1.58,1.58,-20,1
1736348503,2025-01-08 16:01,100.00,978.51,1003.81,210,1.34,1.34,-24,1
1736348805,2025-01-08 16:06,100.00,978.60,1003.90,210,1.19,1.19,-22,1
1736349107,2025-01-08 16:11,100.00,978.61,1003.91,210,1.11,1.11,-24,1
1736349408,2025-01-08 16:16,100.00,978.63,1003.93,210,1.16,1.16,-21,1
1736349710,2025-01-08 16:21,100.00,978.35,1003.65,210,1.40,1.40,-21,1
1736350011,2025-01-08 16:26,100.00,978.75,1004.05,210,1.21,1.21,-21,1
1736350313,2025-01-08 16:31,100.00,978.85,1004.15,210,1.11,1.11,-21,1
1736350615,2025-01-08 16:36,100.00,978.88,1004.18,210,1.01,1.01,-21,1
1736350916,2025-01-08 16:41,100.00,978.97,1004.27,210,0.95,0.95,-21,1
1736351218,2025-01-08 16:46,100.00,979.05,1004.35,210,0.57,0.57,-24,1
1736351518,2025-01-08 16:51,100.00,979.18,1004.48,210,0.42,0.42,-22,1
1736351820,2025-01-08 16:57,100.00,979.28,1004.58,210,0.47,0.47,-24,1
1736352122,2025-01-08 17:02,100.00,979.31,1004.61,210,0.48,0.48,-24,1
1736352424,2025-01-08 17:07,100.00,979.35,1004.65,210,0.46,0.46,-24,1
1736352726,2025-01-08 17:12,100.00,979.45,1004.75,210,0.42,0.42,-24,1
1736353027,2025-01-08 17:17,100.00,979.54,1004.84,210,0.43,0.43,-21,1
1736353329,2025-01-08 17:22,100.00,979.54,1004.85,210,0.36,0.36,-23,1
1736353631,2025-01-08 17:27,100.00,979.61,1004.91,210,0.33,0.33,-24,1
1736353933,2025-01-08 17:32,100.00,979.75,1005.06,210,0.38,0.38,-24,1
1736354235,2025-01-08 17:37,100.00,979.86,1005.17,210,0.31,0.31,-24,1
1736354537,2025-01-08 17:42,100.00,979.73,1005.03,210,0.29,0.29,-24,1
1736354839,2025-01-08 17:47,100.00,979.83,1005.13,210,0.26,0.26,-22,1
1736355140,2025-01-08 17:52,100.00,980.07,1005.37,210,0.23,0.23,-21,1
1736355442,2025-01-08 17:57,100.00,980.13,1005.43,210,0.24,0.24,-21,1
1736355743,2025-01-08 18:02,100.00,980.20,1005.50,210,0.28,0.28,-20,1
1736356044,2025-01-08 18:07,100.00,980.23,1005.53,210,0.17,0.17,-21,1
1736356346,2025-01-08 18:12,100.00,980.36,1005.66,210,0.16,0.16,-25,1
1736356648,2025-01-08 18:17,100.00,980.24,1005.54,210,0.19,0.19,-22,1
1736356949,2025-01-08 18:22,100.00,980.31,1005.61,210,0.11,0.11,-21,1
1736357251,2025-01-08 18:27,100.00,980.34,1005.64,210,0.12,0.12,-24,1
1736357553,2025-01-08 18:32,100.00,980.34,1005.64,210,0.15,0.15,-24,1
1736357856,2025-01-08 18:37,100.00,980.49,1005.79,210,0.26,0.26,-22,1
1736358158,2025-01-08 18:42,100.00,980.50,1005.80,210,0.14,0.14,-24,1
1736358460,2025-01-08 18:47,100.00,980.63,1005.93,210,0.07,0.07,-24,1
1736358762,2025-01-08 18:52,100.00,980.78,1006.08,210,-0.06,-0.06,-25,1
1736359064,2025-01-08 18:57,100.00,980.82,1006.12,210,-0.10,-0.10,-25,1
1736359366,2025-01-08 19:02,100.00,980.88,1006.18,210,-0.12,-0.12,-24,1
1736359668,2025-01-08 19:07,100.00,980.94,1006.24,210,-0.27,-0.27,-24,1
1736359970,2025-01-08 19:12,100.00,980.97,1006.27,210,-0.24,-0.24,-24,1
1736360271,2025-01-08 19:17,100.00,981.02,1006.33,210,-0.34,-0.34,-21,1
1736360573,2025-01-08 19:22,100.00,981.02,1006.32,210,-0.29,-0.29,-21,1
1736360873,2025-01-08 19:27,100.00,981.12,1006.42,210,-0.31,-0.31,-21,1
1736361174,2025-01-08 19:32,100.00,981.20,1006.50,210,-0.37,-0.37,-20,1
1736361475,2025-01-08 19:37,100.00,981.19,1006.49,210,-0.33,-0.33,-21,1
1736361777,2025-01-08 19:42,100.00,981.19,1006.49,210,-0.36,-0.36,-23,1
1736362079,2025-01-08 19:47,100.00,981.19,1006.49,210,-0.46,-0.46,-24,1
1736362381,2025-01-08 19:53,100.00,981.25,1006.55,210,-0.44,-0.44,-21,1
1736362683,2025-01-08 19:58,100.00,981.38,1006.68,210,-0.48,-0.48,-21,1
1736362985,2025-01-08 20:03,100.00,981.37,1006.67,210,-0.45,-0.45,-21,1
1736363287,2025-01-08 20:08,100.00,981.38,1006.68,210,-0.42,-0.42,-24,1
1736363589,2025-01-08 20:13,100.00,981.37,1006.67,210,-0.32,-0.32,-24,1
1736363889,2025-01-08 20:18,100.00,981.41,1006.71,210,-0.37,-0.37,-21,1
1736364191,2025-01-08 20:23,100.00,981.42,1006.72,210,-0.35,-0.35,-25,1
1736364494,2025-01-08 20:28,100.00,981.39,1006.69,210,-0.37,-0.37,-24,1
1736364797,2025-01-08 20:33,100.00,981.41,1006.71,210,-0.42,-0.42,-26,1
1736365098,2025-01-08 20:38,100.00,981.42,1006.72,210,-0.43,-0.43,-21,1
1736365399,2025-01-08 20:43,100.00,981.37,1006.67,210,-0.33,-0.33,-21,1
1736365701,2025-01-08 20:48,100.00,981.35,1006.65,210,-0.32,-0.32,-21,1
1736366003,2025-01-08 20:53,100.00,981.35,1006.65,210,-0.36,-0.36,-19,1
1736366304,2025-01-08 20:58,100.00,981.40,1006.70,210,-0.36,-0.36,-19,1
1736366606,2025-01-08 21:03,100.00,981.31,1006.61,210,-0.31,-0.31,-19,1
1736366907,2025-01-08 21:08,100.00,981.27,1006.57,210,-0.41,-0.41,-19,1
1736367209,2025-01-08 21:13,100.00,981.33,1006.63,210,-0.29,-0.29,-21,1
1736367511,2025-01-08 21:18,100.00,981.29,1006.59,210,-0.27,-0.27,-22,1
1736367813,2025-01-08 21:23,100.00,981.24,1006.55,210,-0.28,-0.28,-22,1
1736368115,2025-01-08 21:28,100.00,981.24,1006.54,210,-0.35,-0.35,-23,1
1736368417,2025-01-08 21:33,100.00,981.37,1006.67,210,-0.35,-0.35,-22,1
1736368719,2025-01-08 21:38,100.00,981.42,1006.72,210,-0.38,-0.38,-22,1
1736369019,2025-01-08 21:43,100.00,981.49,1006.79,210,-0.30,-0.30,-19,1
1736369321,2025-01-08 21:48,100.00,981.49,1006.79,210,-0.24,-0.24,-22,1
1736369623,2025-01-08 21:53,100.00,981.56,1006.86,210,-0.45,-0.45,-22,1
1736369925,2025-01-08 21:58,100.00,981.55,1006.85,210,-0.59,-0.59,-23,1
1736370227,2025-01-08 22:03,100.00,981.50,1006.81,210,-0.85,-0.85,-23,1
1736370529,2025-01-08 22:08,100.00,981.53,1006.84,210,-0.85,-0.85,-22,1
1736370830,2025-01-08 22:13,100.00,981.46,1006.76,210,-0.94,-0.94,-23,1
1736371132,2025-01-08 22:18,100.00,981.55,1006.85,210,-1.01,-1.01,-22,1
1736371435,2025-01-08 22:23,100.00,981.52,1006.82,210,-1.03,-1.03,-22,1
1736371736,2025-01-08 22:28,100.00,981.53,1006.83,210,-1.07,-1.07,-19,1
1736372037,2025-01-08 22:33,100.00,981.45,1006.76,210,-1.18,-1.18,-19,1
1736372338,2025-01-08 22:38,100.00,981.47,1006.77,210,-1.19,-1.19,-19,1
1736372640,2025-01-08 22:44,100.00,981.49,1006.79,210,-1.19,-1.19,-19,1
1736372942,2025-01-08 22:49,100.00,981.58,1006.88,210,-1.25,-1.25,-22,1
1736373244,2025-01-08 22:54,100.00,981.64,1006.94,210,-1.33,-1.33,-22,1
1736373546,2025-01-08 22:59,100.00,981.66,1006.96,210,-1.33,-1.33,-22,1
1736373847,2025-01-08 23:04,100.00,981.35,1006.65,210,-1.23,-1.23,-19,1
1736374149,2025-01-08 23:09,100.00,981.59,1006.89,210,-1.20,-1.20,-19,1
1736374450,2025-01-08 23:14,100.00,981.61,1006.91,210,-1.24,-1.24,-21,1
1736374752,2025-01-08 23:19,100.00,981.62,1006.92,210,-1.31,-1.31,-19,1
1736375054,2025-01-08 23:24,100.00,981.47,1006.77,210,-1.30,-1.30,-22,1
1736375356,2025-01-08 23:29,100.00,981.38,1006.68,210,-1.24,-1.24,-22,1
1736375658,2025-01-08 23:34,100.00,981.31,1006.61,210,-1.15,-1.15,-23,1
1736375959,2025-01-08 23:39,100.00,981.30,1006.60,210,-1.21,-1.21,-22,1
1736376261,2025-01-08 23:44,100.00,981.30,1006.60,210,-1.25,-1.25,-23,1
1736376563,2025-01-08 23:49,100.00,981.44,1006.74,210,-1.37,-1.37,-19,1
1736376864,2025-01-08 23:54,100.00,981.42,1006.73,210,-1.39,-1.39,-20,1
1736377165,2025-01-08 23:59,100.00,981.35,1006.65,210,-1.39,-1.39,-20,1