1736377467,2025-01-09 00:04,100.00,981.29,1006.60,210,-1.40,-1.40,-19,1
1736377768,2025-01-09 00:09,100.00,981.26,1006.56,210,-1.39,-1.39,-20,1
1736378068,2025-01-09 00:14,100.00,981.23,1006.53,210,-1.43,-1.43,-19,1
1736378370,2025-01-09 00:19,100.00,981.22,1006.52,210,-1.44,-1.44,-19,1
1736378671,2025-01-09 00:24,100.00,981.29,1006.59,210,-1.43,-1.43,-19,1
1736378973,2025-01-09 00:29,100.00,981.20,1006.50,210,-1.38,-1.38,-19,1
1736379274,2025-01-09 00:34,100.00,981.22,1006.52,210,-1.45,-1.45,-19,1
1736379576,2025-01-09 00:39,100.00,981.05,1006.35,210,-1.45,-1.45,-22,1
1736379878,2025-01-09 00:44,100.00,980.96,1006.26,210,-1.45,-1.45,-22,1
1736380182,2025-01-09 00:49,100.00,980.82,1006.13,210,-1.47,-1.47,-19,1
1736380483,2025-01-09 00:54,100.00,980.84,1006.14,210,-1.45,-1.45,-22,1
1736380785,2025-01-09 00:59,100.00,980.86,1006.16,210,-1.54,-1.54,-23,1
1736381087,2025-01-09 01:04,100.00,980.89,1006.19,210,-1.56,-1.56,-21,1
1736381389,2025-01-09 01:09,100.00,980.86,1006.16,210,-1.58,-1.58,-19,1
1736381692,2025-01-09 01:14,100.00,980.77,1006.07,210,-1.54,-1.54,-19,1
1736381993,2025-01-09 01:19,100.00,980.65,1005.96,210,-1.53,-1.53,-19,1
1736382294,2025-01-09 01:24,100.00,980.48,1005.78,210,-1.57,-1.57,-19,1
1736382595,2025-01-09 01:29,100.00,980.38,1005.68,210,-1.54,-1.54,-19,1
1736382898,2025-01-09 01:34,100.00,980.44,1005.74,210,-1.58,-1.58,-22,1
1736383199,2025-01-09 01:39,100.00,980.45,1005.75,210,-1.56,-1.56,-19,1
1736383500,2025-01-09 01:45,100.00,980.52,1005.83,210,-1.64,-1.64,-19,1
1736383802,2025-01-09 01:50,100.00,980.59,1005.89,210,-1.58,-1.58,-19,1
1736384104,2025-01-09 01:55,100.00,980.38,1005.68,210,-1.58,-1.58,-21,1
1736384406,2025-01-09 02:00,100.00,980.14,1005.44,210,-1.59,-1.59,-22,1
1736384708,2025-01-09 02:05,100.00,980.05,1005.35,210,-1.64,-1.64,-22,1
1736385010,2025-01-09 02:10,100.00,980.02,1005.32,210,-1.72,-1.72,-22,1
1736385312,2025-01-09 02:15,100.00,980.01,1005.31,210,-1.69,-1.69,-22,1
1736385614,2025-01-09 02:20,100.00,980.02,1005.32,210,-1.65,-1.65,-22,1
1736385916,2025-01-09 02:25,100.00,979.99,1005.29,210,-1.62,-1.62,-22,1
1736386217,2025-01-09 02:30,100.00,979.85,1005.15,210,-1.56,-1.56,-22,1
1736386519,2025-01-09 02:35,100.00,979.78,1005.08,210,-1.57,-1.57,-22,1
1736386821,2025-01-09 02:40,100.00,979.78,1005.08,210,-1.57,-1.57,-22,1
1736387123,2025-01-09 02:45,100.00,979.72,1005.03,210,-1.49,-1.49,-22,1
1736387425,2025-01-09 02:50,100.00,979.70,1005.00,210,-1.50,-1.50,-22,1
1736387728,2025-01-09 02:55,100.00,979.77,1005.07,210,-1.49,-1.49,-22,1
1736388029,2025-01-09 03:00,100.00,979.64,1004.95,210,-1.40,-1.40,-18,1
1736388331,2025-01-09 03:05,100.00,979.32,1004.62,210,-1.43,-1.43,-19,1
1736388632,2025-01-09 03:10,100.00,979.22,1004.52,210,-1.32,-1.32,-19,1
1736388934,2025-01-09 03:15,100.00,979.04,1004.34,210,-1.29,-1.29,-19,1
1736389235,2025-01-09 03:20,100.00,978.80,1004.11,210,-1.23,-1.23,-19,1
1736389840,2025-01-09 03:30,100.00,978.68,1003.99,210,-1.14,-1.14,-22,1
1736390142,2025-01-09 03:35,100.00,978.66,1003.96,210,-1.12,-1.12,-22,1
1736390444,2025-01-09 03:40,100.00,978.62,1003.92,210,-1.10,-1.10,-22,1
1736390744,2025-01-09 03:45,100.00,978.53,1003.83,210,-1.05,-1.05,-18,1
1736391046,2025-01-09 03:50,100.00,978.53,1003.83,210,-1.04,-1.04,-22,1
1736391348,2025-01-09 03:55,100.00,978.37,1003.67,210,-0.97,-0.97,-23,1
1736391650,2025-01-09 04:00,100.00,978.21,1003.51,210,-0.92,-0.92,-22,1
1736391952,2025-01-09 04:05,100.00,978.34,1003.64,210,-0.93,-0.93,-22,1
1736392254,2025-01-09 04:10,100.00,978.38,1003.68,210,-0.86,-0.86,-22,1
1736392557,2025-01-09 04:15,100.00,977.92,1003.22,210,-0.78,-0.78,-19,1
1736392859,2025-01-09 04:20,100.00,978.04,1003.35,210,-0.69,-0.69,-22,1
1736393160,2025-01-09 04:26,100.00,977.97,1003.27,210,-0.64,-0.64,-20,1
1736393462,2025-01-09 04:31,100.00,977.50,1002.80,210,-0.66,-0.66,-20,1
1736393762,2025-01-09 04:36,100.00,977.89,1003.19,210,-0.52,-0.52,-19,1
1736394063,2025-01-09 04:41,100.00,977.47,1002.77,210,-0.43,-0.43,-19,1
1736394365,2025-01-09 04:46,100.00,977.38,1002.68,210,-0.37,-0.37,-19,1
1736394669,2025-01-09 04:51,100.00,977.19,1002.49,210,-0.39,-0.39,-19,1
1736394971,2025-01-09 04:56,100.00,977.15,1002.45,210,-0.36,-0.36,-22,1
1736395272,2025-01-09 05:01,100.00,976.88,1002.18,210,-0.28,-0.28,-22,1
1736395574,2025-01-09 05:06,100.00,976.88,1002.18,210,-0.17,-0.17,-23,1
1736395876,2025-01-09 05:11,100.00,976.90,1002.20,210,-0.30,-0.30,-23,1
1736396178,2025-01-09 05:16,100.00,976.74,1002.04,210,-0.20,-0.20,-19,1
1736396480,2025-01-09 05:21,100.00,977.14,1002.44,210,-0.18,-0.18,-22,1
1736396781,2025-01-09 05:26,100.00,977.28,1002.58,210,-0.04,-0.04,-23,1
1736397083,2025-01-09 05:31,100.00,977.06,1002.36,210,0.00,-0.00,-22,1
1736397385,2025-01-09 05:36,100.00,976.93,1002.23,210,0.05,0.05,-22,1
1736397687,2025-01-09 05:41,100.00,976.74,1002.04,210,0.07,0.07,-22,1
1736397989,2025-01-09 05:46,100.00,976.65,1001.95,210,0.17,0.17,-23,1
1736398291,2025-01-09 05:51,100.00,976.65,1001.95,210,0.33,0.33,-21,1
1736398592,2025-01-09 05:56,100.00,976.59,1001.89,210,0.33,0.33,-19,1
1736398894,2025-01-09 06:01,100.00,976.54,1001.84,210,0.48,0.48,-19,1
1736399195,2025-01-09 06:06,100.00,976.40,1001.70,210,0.46,0.46,-19,1
1736399496,2025-01-09 06:11,100.00,976.35,1001.65,210,0.58,0.58,-19,1
1736399798,2025-01-09 06:16,100.00,976.42,1001.72,210,0.69,0.69,-19,1
1736400099,2025-01-09 06:21,100.00,976.38,1001.69,210,0.74,0.74,-20,1
1736400401,2025-01-09 06:26,100.00,976.33,1001.63,210,0.77,0.77,-22,1
1736400703,2025-01-09 06:31,100.00,976.25,1001.55,210,0.77,0.77,-22,1
1736401005,2025-01-09 06:36,100.00,976.34,1001.64,210,0.87,0.87,-23,1
1736401307,2025-01-09 06:41,100.00,976.34,1001.64,210,0.79,0.79,-22,1
1736401608,2025-01-09 06:46,100.00,976.41,1001.71,210,0.89,0.89,-18,1
1736401910,2025-01-09 06:51,100.00,976.40,1001.70,210,0.89,0.89,-22,1
1736402212,2025-01-09 06:56,100.00,976.36,1001.66,210,0.92,0.92,-22,1
1736402514,2025-01-09 07:01,100.00,976.35,1001.65,210,0.90,0.90,-22,1
1736402816,2025-01-09 07:06,100.00,976.35,1001.66,210,0.91,0.91,-22,1
1736403118,2025-01-09 07:11,100.00,976.35,1001.65,210,0.93,0.93,-22,1
1736403420,2025-01-09 07:17,100.00,976.25,1001.55,210,0.99,0.99,-23,1
1736403722,2025-01-09 07:22,100.00,976.27,1001.57,210,1.00,1.00,-21,1
1736404024,2025-01-09 07:27,100.00,976.36,1001.67,210,1.02,1.02,-19,1
1736404626,2025-01-09 07:37,100.00,976.28,1001.59,210,1.14,1.14,-20,1
1736404928,2025-01-09 07:42,100.00,976.26,1001.56,210,1.31,1.31,-23,1
1736405230,2025-01-09 07:47,100.00,976.32,1001.62,210,1.39,1.39,-22,1
1736405531,2025-01-09 07:52,100.00,976.26,1001.56,210,1.59,1.59,-19,1
1736405832,2025-01-09 07:57,100.00,976.28,1001.58,210,1.55,1.55,-19,1
1736406134,2025-01-09 08:02,100.00,976.16,1001.46,210,1.56,1.56,-19,1
1736406435,2025-01-09 08:07,100.00,976.12,1001.42,210,1.60,1.60,-19,1
1736406737,2025-01-09 08:12,100.00,976.11,1001.41,210,1.76,1.76,-19,1
1736407039,2025-01-09 08:17,100.00,976.10,1001.40,210,1.73,1.73,-23,1
1736407340,2025-01-09 08:22,100.00,975.10,1000.40,210,1.81,1.81,-19,1
1736407642,2025-01-09 08:27,100.00,976.08,1001.38,210,1.81,1.81,-21,1
1736407943,2025-01-09 08:32,100.00,975.94,1001.24,210,1.86,1.86,-19,1
1736408245,2025-01-09 08:37,100.00,976.09,1001.39,210,2.00,2.00,-20,1
1736408546,2025-01-09 08:42,100.00,976.06,1001.37,210,1.94,1.94,-19,1
1736408847,2025-01-09 08:47,100.00,976.05,1001.35,210,1.93,1.93,-20,1
1736409149,2025-01-09 08:52,100.00,975.97,1001.27,210,1.92,1.92,-20,1
1736409450,2025-01-09 08:57,100.00,975.04,1000.34,210,2.15,2.15,-20,1
1736409751,2025-01-09 09:02,100.00,975.97,1001.27,210,2.22,2.22,-19,1
1736410355,2025-01-09 09:12,100.00,976.04,1001.34,210,2.28,2.28,-19,1
1736410656,2025-01-09 09:17,100.00,976.12,1001.43,210,2.35,2.35,-19,1
1736410958,2025-01-09 09:22,100.00,976.17,1001.47,210,2.35,2.35,-19,1
1736411259,2025-01-09 09:27,100.00,976.18,1001.48,210,2.43,2.43,-19,1
1736411560,2025-01-09 09:32,100.00,976.14,1001.44,210,2.46,2.46,-20,1
1736411862,2025-01-09 09:37,100.00,975.97,1001.27,210,2.61,2.61,-19,1
1736412164,2025-01-09 09:42,100.00,976.02,1001.32,210,2.71,2.71,-24,1
1736412768,2025-01-09 09:52,100.00,975.94,1001.24,210,2.71,2.71,-24,1
1736413070,2025-01-09 09:57,100.00,976.04,1001.34,210,2.81,2.81,-19,1
1736413371,2025-01-09 10:02,100.00,976.06,1001.36,210,3.02,3.02,-19,1
1736413672,2025-01-09 10:07,100.00,976.06,1001.36,210,3.09,3.09,-19,1
1736413974,2025-01-09 10:12,100.00,976.02,1001.32,210,3.28,3.28,-21,1
1736414275,2025-01-09 10:17,100.00,975.73,1001.03,210,3.33,3.33,-20,1
1736414576,2025-01-09 10:22,100.00,974.33,999.63,210,3.50,3.50,-20,1
1736414877,2025-01-09 10:27,100.00,975.84,1001.14,210,3.55,3.55,-19,1
1736415178,2025-01-09 10:32,100.00,975.95,1001.25,210,3.74,3.74,-19,1
1736415479,2025-01-09 10:37,100.00,975.91,1001.21,210,3.76,3.76,-19,1
1736415781,2025-01-09 10:43,100.00,975.38,1000.68,210,3.91,3.91,-19,1
1736416082,2025-01-09 10:48,100.00,975.95,1001.25,210,4.06,4.06,-19,1
1736416384,2025-01-09 10:53,100.00,975.94,1001.24,210,4.11,4.11,-23,1
1736416686,2025-01-09 10:58,100.00,975.85,1001.16,210,4.28,4.28,-19,1
1736416987,2025-01-09 11:03,100.00,975.65,1000.95,210,4.45,4.45,-21,1
1736417290,2025-01-09 11:08,100.00,975.72,1001.02,210,4.52,4.52,-22,1
1736417592,2025-01-09 11:13,100.00,975.71,1001.01,210,4.59,4.59,-19,1
1736417893,2025-01-09 11:18,100.00,975.74,1001.04,210,4.66,4.66,-19,1
1736418195,2025-01-09 11:23,100.00,975.56,1000.86,210,4.82,4.82,-23,1
1736418798,2025-01-09 11:33,100.00,975.04,1000.34,210,5.13,5.13,-19,1
1736419100,2025-01-09 11:38,100.00,974.81,1000.12,210,5.30,5.30,-23,1
1736419402,2025-01-09 11:43,100.00,975.33,1000.64,210,5.29,5.29,-23,1
1736419704,2025-01-09 11:48,100.00,975.32,1000.62,210,5.47,5.47,-21,1
1736420006,2025-01-09 11:53,100.00,975.36,1000.66,210,5.58,5.58,-23,1
1736420308,2025-01-09 11:58,100.00,975.32,1000.63,210,5.72,5.72,-23,1
1736420609,2025-01-09 12:03,100.00,975.25,1000.55,210,5.77,5.77,-23,1
1736420912,2025-01-09 12:08,100.00,975.03,1000.33,210,5.93,5.93,-19,1
1736421214,2025-01-09 12:13,100.00,975.33,1000.63,210,5.97,5.97,-21,1
1736421515,2025-01-09 12:18,100.00,975.17,1000.47,210,6.12,6.12,-19,1
1736421816,2025-01-09 12:23,100.00,975.08,1000.38,210,6.11,6.11,-19,1
1736422118,2025-01-09 12:28,100.00,975.12,1000.42,210,6.16,6.16,-19,1
1736422418,2025-01-09 12:33,100.00,974.91,1000.21,210,6.34,6.34,-19,1
1736422719,2025-01-09 12:38,100.00,974.93,1000.23,210,6.49,6.49,-19,1
1736423022,2025-01-09 12:43,100.00,974.89,1000.19,210,6.54,6.54,-19,1
1736423323,2025-01-09 12:48,100.00,974.90,1000.20,210,6.65,6.65,-19,1
1736423625,2025-01-09 12:53,100.00,974.80,1000.10,210,6.70,6.70,-22,1
1736423927,2025-01-09 12:58,100.00,974.83,1000.13,210,6.94,6.94,-20,1
1736424229,2025-01-09 13:03,100.00,974.62,999.92,210,6.89,6.89,-22,1
1736424531,2025-01-09 13:08,100.00,974.25,999.55,210,6.94,6.94,-23,1
1736424832,2025-01-09 13:13,100.00,974.82,1000.12,210,7.12,7.13,-22,1
1736425134,2025-01-09 13:18,100.00,974.83,1000.13,210,7.42,7.43,-22,1
1736425435,2025-01-09 13:23,100.00,974.86,1000.16,210,7.71,7.72,-21,1
1736425736,2025-01-09 13:28,100.00,974.17,999.47,210,7.95,7.96,-22,1
1736426038,2025-01-09 13:33,100.00,974.90,1000.20,210,8.33,8.34,-21,1
1736426340,2025-01-09 13:39,100.00,975.05,1000.35,210,8.59,8.60,-22,1
1736426642,2025-01-09 13:44,100.00,974.99,1000.29,210,8.53,8.54,-23,1
1736426944,2025-01-09 13:49,100.00,975.03,1000.33,210,8.71,8.72,-23,1
1736427246,2025-01-09 13:54,100.00,974.96,1000.26,210,8.78,8.79,-22,1
1736427550,2025-01-09 13:59,100.00,974.95,1000.25,210,8.97,8.98,-20,1
1736427851,2025-01-09 14:04,100.00,974.90,1000.21,210,8.83,8.84,-20,1
1736428151,2025-01-09 14:09,100.00,975.01,1000.32,210,8.76,8.77,-20,1
1736428453,2025-01-09 14:14,100.00,974.79,1000.09,210,8.58,8.59,-20,1
1736428755,2025-01-09 14:19,100.00,974.94,1000.24,210,8.70,8.71,-20,1
1736429056,2025-01-09 14:24,100.00,974.85,1000.15,210,8.85,8.86,-20,1
1736429358,2025-01-09 14:29,100.00,974.79,1000.09,210,8.89,8.90,-21,1
1736429660,2025-01-09 14:34,100.00,974.33,999.63,210,8.96,8.97,-23,1
1736429962,2025-01-09 14:39,100.00,974.80,1000.10,210,8.93,8.94,-22,1
1736430567,2025-01-09 14:49,100.00,974.82,1000.12,210,8.86,8.87,-22,1
1736430867,2025-01-09 14:54,100.00,974.76,1000.06,210,8.94,8.95,-20,1
1736431168,2025-01-09 14:59,100.00,974.61,999.92,210,8.87,8.88,-20,1
1736431470,2025-01-09 15:04,100.00,974.58,999.88,210,8.77,8.78,-20,1
1736431772,2025-01-09 15:09,100.00,972.27,997.57,210,8.60,8.61,-22,1
1736432074,2025-01-09 15:14,100.00,974.39,999.69,210,8.43,8.44,-23,1
1736432376,2025-01-09 15:19,100.00,974.31,999.61,210,8.31,8.32,-22,1
1736432678,2025-01-09 15:24,100.00,974.29,999.59,210,8.06,8.07,-23,1
1736432978,2025-01-09 15:29,100.00,974.27,999.57,210,7.88,7.89,-20,1
1736433280,2025-01-09 15:34,100.00,974.22,999.52,210,7.91,7.92,-23,1
1736433583,2025-01-09 15:39,100.00,974.19,999.49,210,7.80,7.81,-23,1
1736433884,2025-01-09 15:44,100.00,974.11,999.41,210,7.61,7.62,-20,1
1736434185,2025-01-09 15:49,100.00,973.92,999.22,210,7.54,7.55,-20,1
1736434487,2025-01-09 15:54,100.00,974.13,999.43,210,7.50,7.51,-19,1
1736434789,2025-01-09 15:59,100.00,974.06,999.37,210,7.26,7.27,-19,1
1736435091,2025-01-09 16:04,100.00,974.04,999.35,210,6.91,6.91,-20,1
1736435392,2025-01-09 16:09,100.00,973.99,999.29,210,7.12,7.13,-19,1
1736435694,2025-01-09 16:14,100.00,973.93,999.23,210,6.98,6.98,-22,1
1736435997,2025-01-09 16:19,100.00,973.90,999.20,210,6.82,6.82,-22,1
1736436299,2025-01-09 16:24,100.00,973.85,999.16,210,6.74,6.74,-21,1
1736436601,2025-01-09 16:30,100.00,973.77,999.07,210,6.80,6.80,-21,1
1736436903,2025-01-09 16:35,100.00,973.76,999.06,210,6.76,6.76,-19,1
1736437205,2025-01-09 16:40,100.00,973.75,999.05,210,6.73,6.73,-23,1
1736437507,2025-01-09 16:45,100.00,973.79,999.09,210,6.69,6.69,-22,1
1736437809,2025-01-09 16:50,100.00,973.84,999.14,210,6.58,6.58,-23,1
1736438111,2025-01-09 16:55,100.00,973.91,999.21,210,6.49,6.49,-23,1
1736438413,2025-01-09 17:00,100.00,973.59,998.89,210,6.40,6.40,-22,1
1736438715,2025-01-09 17:05,100.00,973.78,999.08,210,6.24,6.24,-19,1
1736439016,2025-01-09 17:10,100.00,973.69,998.99,210,6.07,6.07,-19,1
1736439318,2025-01-09 17:15,100.00,973.56,998.86,210,5.78,5.78,-19,1
1736439620,2025-01-09 17:20,100.00,973.49,998.79,210,5.61,5.61,-19,1
1736439922,2025-01-09 17:25,100.00,973.34,998.65,210,5.65,5.65,-21,1
1736440223,2025-01-09 17:30,100.00,973.39,998.69,210,5.73,5.73,-20,1
1736440525,2025-01-09 17:35,100.00,973.27,998.57,210,5.84,5.84,-22,1
1736440827,2025-01-09 17:40,100.00,973.15,998.45,210,5.96,5.96,-22,1
1736441129,2025-01-09 17:45,100.00,973.20,998.51,210,5.88,5.88,-23,1
1736441431,2025-01-09 17:50,100.00,973.19,998.49,210,5.52,5.52,-22,1
1736441733,2025-01-09 17:55,100.00,973.14,998.44,210,5.70,5.70,-22,1
1736442035,2025-01-09 18:00,100.00,973.10,998.41,210,5.74,5.74,-22,1
1736442336,2025-01-09 18:05,100.00,973.11,998.41,210,5.84,5.84,-20,1
1736442638,2025-01-09 18:10,100.00,972.96,998.26,210,5.90,5.90,-22,1
1736442940,2025-01-09 18:15,100.00,973.13,998.43,210,5.81,5.81,-21,1
1736443242,2025-01-09 18:20,100.00,973.02,998.32,210,5.84,5.84,-23,1
1736443544,2025-01-09 18:25,100.00,972.90,998.20,210,5.86,5.86,-22,1
1736443845,2025-01-09 18:30,100.00,972.70,998.00,210,5.86,5.86,-19,1
1736444146,2025-01-09 18:35,100.00,972.65,997.95,210,5.89,5.89,-19,1
1736444447,2025-01-09 18:40,100.00,972.60,997.90,210,5.90,5.90,-20,1
1736444749,2025-01-09 18:45,100.00,972.50,997.80,210,5.89,5.89,-19,1
1736445050,2025-01-09 18:50,100.00,972.47,997.77,210,5.82,5.82,-19,1
1736445352,2025-01-09 18:55,100.00,972.48,997.78,210,5.44,5.44,-22,1
1736445654,2025-01-09 19:00,100.00,972.28,997.59,210,5.92,5.92,-22,1
1736445956,2025-01-09 19:05,100.00,972.22,997.52,210,6.00,6.00,-22,1
1736446258,2025-01-09 19:10,100.00,972.10,997.40,210,5.98,5.98,-23,1
1736446560,2025-01-09 19:16,100.00,972.06,997.36,210,5.86,5.86,-22,1
1736446862,2025-01-09 19:21,100.00,971.96,997.27,210,5.78,5.78,-22,1
1736447164,2025-01-09 19:26,100.00,971.99,997.29,210,5.67,5.67,-22,1
1736447466,2025-01-09 19:31,100.00,971.96,997.26,210,5.69,5.69,-19,1
1736447768,2025-01-09 19:36,100.00,971.81,997.11,210,5.68,5.68,-19,1
1736448070,2025-01-09 19:41,100.00,971.80,997.11,210,5.65,5.65,-23,1
1736448372,2025-01-09 19:46,100.00,971.70,997.00,210,5.56,5.56,-24,1
1736448674,2025-01-09 19:51,100.00,971.69,996.99,210,5.34,5.34,-22,1
1736448975,2025-01-09 19:56,100.00,971.55,996.85,210,5.28,5.28,-19,1
1736449277,2025-01-09 20:01,100.00,971.55,996.86,210,5.31,5.31,-19,1
1736449578,2025-01-09 20:06,100.00,971.42,996.73,210,5.34,5.34,-19,1
1736449882,2025-01-09 20:11,100.00,971.34,996.64,210,5.39,5.39,-19,1
1736450184,2025-01-09 20:16,100.00,971.30,996.60,210,5.52,5.52,-23,1
1736450486,2025-01-09 20:21,100.00,971.31,996.61,210,5.51,5.51,-24,1
1736450788,2025-01-09 20:26,100.00,971.20,996.51,210,5.63,5.63,-23,1
1736451090,2025-01-09 20:31,100.00,971.21,996.51,210,5.77,5.77,-23,1
1736451392,2025-01-09 20:36,100.00,971.14,996.44,210,5.68,5.68,-22,1
1736451694,2025-01-09 20:41,100.00,971.15,996.45,210,5.81,5.81,-23,1
1736451995,2025-01-09 20:46,100.00,971.13,996.44,210,5.84,5.84,-19,1
1736452297,2025-01-09 20:51,100.00,971.16,996.47,210,5.87,5.87,-23,1
1736452599,2025-01-09 20:56,100.00,971.09,996.39,210,5.64,5.64,-22,1
1736452901,2025-01-09 21:01,100.00,970.90,996.20,210,5.38,5.38,-24,1
1736453203,2025-01-09 21:06,100.00,970.82,996.12,210,5.38,5.38,-23,1
1736453505,2025-01-09 21:11,100.00,970.72,996.02,210,5.13,5.13,-20,1
1736453806,2025-01-09 21:16,100.00,970.65,995.96,210,5.26,5.26,-19,1
1736454108,2025-01-09 21:21,100.00,970.71,996.01,210,5.09,5.09,-19,1
1736454409,2025-01-09 21:26,100.00,970.67,995.97,210,5.17,5.17,-19,1
1736454711,2025-01-09 21:31,100.00,970.92,996.22,210,5.07,5.07,-19,1
1736455013,2025-01-09 21:36,100.00,970.95,996.25,210,5.31,5.31,-20,1
1736455315,2025-01-09 21:41,100.00,970.99,996.30,210,5.38,5.38,-22,1
1736455617,2025-01-09 21:46,100.00,970.94,996.24,210,5.48,5.48,-23,1
1736455919,2025-01-09 21:51,100.00,970.90,996.20,210,5.43,5.43,-23,1
1736456221,2025-01-09 21:57,100.00,970.80,996.10,210,5.28,5.28,-22,1
1736456523,2025-01-09 22:02,100.00,970.69,995.99,210,5.77,5.77,-23,1
1736456825,2025-01-09 22:07,100.00,970.52,995.82,210,5.84,5.84,-23,1
1736457127,2025-01-09 22:12,100.00,970.44,995.74,210,5.88,5.88,-22,1
1736457429,2025-01-09 22:17,100.00,970.31,995.62,210,5.80,5.80,-22,1
1736457732,2025-01-09 22:22,100.00,970.25,995.55,210,5.83,5.83,-22,1
1736458034,2025-01-09 22:27,100.00,970.17,995.47,210,5.99,5.99,-23,1
1736458336,2025-01-09 22:32,100.00,970.18,995.48,210,5.94,5.94,-22,1
1736458638,2025-01-09 22:37,100.00,970.05,995.35,210,6.00,6.00,-20,1
1736458940,2025-01-09 22:42,100.00,970.01,995.31,210,6.09,6.09,-19,1
1736459241,2025-01-09 22:47,100.00,969.97,995.27,210,6.05,6.05,-19,1
1736459543,2025-01-09 22:52,100.00,970.04,995.34,210,6.09,6.09,-20,1
1736459845,2025-01-09 22:57,100.00,970.03,995.33,210,6.06,6.06,-20,1
1736460145,2025-01-09 23:02,100.00,969.92,995.22,210,6.10,6.10,-19,1
1736460447,2025-01-09 23:07,100.00,969.95,995.25,210,6.21,6.21,-22,1
1736460749,2025-01-09 23:12,100.00,969.90,995.20,210,6.30,6.30,-22,1
1736461051,2025-01-09 23:17,100.00,969.91,995.21,210,6.36,6.36,-23,1
1736461354,2025-01-09 23:22,100.00,969.86,995.16,210,6.60,6.60,-22,1
1736461656,2025-01-09 23:27,100.00,969.89,995.19,210,6.63,6.63,-21,1
1736461958,2025-01-09 23:32,100.00,969.92,995.22,210,6.66,6.66,-21,1
1736462259,2025-01-09 23:37,100.00,969.91,995.21,210,6.65,6.65,-19,1
1736462561,2025-01-09 23:42,100.00,969.92,995.22,210,6.65,6.65,-22,1
1736462863,2025-01-09 23:47,100.00,969.77,995.07,210,6.54,6.54,-22,1
1736463164,2025-01-09 23:52,100.00,969.84,995.14,210,6.49,6.49,-23,1
1736463466,2025-01-09 23:57,100.00,969.79,995.09,210,6.52,6.52,-22,1