1736463768,2025-01-10 00:02,100.00,969.75,995.06,210,6.45,6.45,-21,1
1736464070,2025-01-10 00:07,100.00,969.73,995.03,210,6.53,6.53,-22,1
1736464372,2025-01-10 00:12,100.00,969.71,995.02,210,6.56,6.56,-23,1
1736464674,2025-01-10 00:17,100.00,969.64,994.94,210,6.55,6.55,-19,1
1736464975,2025-01-10 00:22,100.00,969.70,995.00,210,6.49,6.49,-19,1
1736465277,2025-01-10 00:27,100.00,969.73,995.03,210,6.50,6.50,-19,1
1736465578,2025-01-10 00:32,100.00,969.67,994.97,210,6.44,6.44,-19,1
1736465879,2025-01-10 00:37,100.00,969.61,994.91,210,6.42,6.42,-19,1
1736466181,2025-01-10 00:43,100.00,969.57,994.87,210,6.54,6.54,-19,1
1736466482,2025-01-10 00:48,100.00,969.45,994.76,210,6.58,6.58,-19,1
1736466784,2025-01-10 00:53,100.00,969.61,994.91,210,6.66,6.66,-22,1
1736467086,2025-01-10 00:58,100.00,969.35,994.65,210,6.67,6.67,-23,1
1736467691,2025-01-10 01:08,100.00,969.61,994.91,210,6.84,6.84,-23,1
1736467992,2025-01-10 01:13,100.00,969.50,994.80,210,6.93,6.93,-20,1
1736468294,2025-01-10 01:18,100.00,969.56,994.86,210,6.95,6.95,-19,1
1736468596,2025-01-10 01:23,100.00,969.68,994.98,210,6.98,6.98,-19,1
1736468898,2025-01-10 01:28,100.00,969.80,995.11,210,6.65,6.65,-20,1
1736469200,2025-01-10 01:33,100.00,969.71,995.01,210,7.20,7.21,-22,1
1736469502,2025-01-10 01:38,100.00,969.73,995.04,210,7.40,7.41,-24,1
1736469804,2025-01-10 01:43,100.00,970.04,995.34,210,7.48,7.49,-20,1
1736470105,2025-01-10 01:48,100.00,970.21,995.51,210,7.52,7.53,-20,1
1736470407,2025-01-10 01:53,100.00,970.75,996.05,210,5.43,5.43,-20,1
1736470708,2025-01-10 01:58,100.00,971.69,996.99,210,4.01,4.01,-20,1
1736471009,2025-01-10 02:03,100.00,971.71,997.01,210,4.12,4.12,-22,1
1736471311,2025-01-10 02:08,100.00,971.94,997.24,210,3.62,3.62,-24,1
1736471613,2025-01-10 02:13,100.00,972.06,997.36,210,2.92,2.92,-25,1
1736471915,2025-01-10 02:18,100.00,972.34,997.64,210,2.42,2.42,-24,1
1736472219,2025-01-10 02:23,100.00,972.43,997.73,210,2.28,2.28,-24,1
1736472521,2025-01-10 02:28,100.00,972.58,997.88,210,2.21,2.21,-25,1
1736472822,2025-01-10 02:33,100.00,972.89,998.19,210,1.88,1.88,-24,1
1736473124,2025-01-10 02:38,100.00,973.02,998.32,210,2.00,2.00,-22,1
1736473426,2025-01-10 02:43,100.00,972.96,998.26,210,1.81,1.81,-21,1
1736473727,2025-01-10 02:48,100.00,973.50,998.80,210,1.62,1.62,-20,1
1736474027,2025-01-10 02:53,100.00,973.51,998.81,210,1.21,1.21,-20,1
1736474328,2025-01-10 02:58,100.00,973.72,999.02,210,1.52,1.52,-20,1
1736474630,2025-01-10 03:03,100.00,973.88,999.18,210,1.26,1.26,-22,1
1736474932,2025-01-10 03:08,100.00,974.06,999.36,210,1.27,1.27,-20,1
1736475234,2025-01-10 03:13,100.00,974.00,999.31,210,1.19,1.19,-23,1
1736475536,2025-01-10 03:18,100.00,974.15,999.45,210,1.27,1.27,-23,1
1736475839,2025-01-10 03:23,100.00,974.19,999.49,210,1.16,1.16,-20,1
1736476140,2025-01-10 03:29,100.00,974.82,1000.12,210,1.20,1.20,-21,1
1736476441,2025-01-10 03:34,100.00,974.61,999.91,210,0.97,0.97,-20,1
1736476743,2025-01-10 03:39,100.00,974.59,999.89,210,1.31,1.31,-20,1
1736477044,2025-01-10 03:44,100.00,974.67,999.97,210,1.23,1.23,-19,1
1736477345,2025-01-10 03:49,100.00,974.86,1000.16,210,1.24,1.24,-19,1
1736477646,2025-01-10 03:54,100.00,975.07,1000.37,210,1.33,1.33,-20,1
1736477948,2025-01-10 03:59,100.00,975.42,1000.72,210,1.29,1.29,-22,1
1736478250,2025-01-10 04:04,100.00,975.43,1000.73,210,1.30,1.30,-23,1
1736478552,2025-01-10 04:09,100.00,975.65,1000.95,210,1.27,1.27,-23,1
1736478854,2025-01-10 04:14,100.00,975.90,1001.20,210,1.29,1.29,-23,1
1736479156,2025-01-10 04:19,100.00,975.94,1001.24,210,1.14,1.14,-23,1
1736479460,2025-01-10 04:24,100.00,975.91,1001.21,210,1.21,1.21,-22,1
1736479762,2025-01-10 04:29,100.00,975.95,1001.25,210,0.97,0.97,-23,1
1736480063,2025-01-10 04:34,100.00,976.10,1001.40,210,1.09,1.09,-22,1
1736480365,2025-01-10 04:39,100.00,976.16,1001.46,210,1.04,1.04,-23,1
1736480667,2025-01-10 04:44,100.00,976.22,1001.52,210,0.95,0.95,-22,1
1736480969,2025-01-10 04:49,100.00,976.50,1001.81,210,1.01,1.01,-22,1
1736481271,2025-01-10 04:54,100.00,976.63,1001.93,210,1.06,1.06,-23,1
1736481573,2025-01-10 04:59,100.00,976.79,1002.09,210,1.15,1.15,-20,1
1736481874,2025-01-10 05:04,100.00,977.07,1002.37,210,1.00,1.00,-19,1
1736482175,2025-01-10 05:09,100.00,976.64,1001.94,210,1.04,1.04,-20,1
1736482477,2025-01-10 05:14,100.00,976.66,1001.96,210,1.03,1.03,-21,1
1736482779,2025-01-10 05:19,100.00,976.73,1002.03,210,0.94,0.94,-21,1
1736483082,2025-01-10 05:24,100.00,976.79,1002.09,210,1.08,1.08,-23,1
1736483384,2025-01-10 05:29,100.00,976.80,1002.10,210,1.00,1.00,-20,1
1736483685,2025-01-10 05:34,100.00,977.04,1002.34,210,0.78,0.78,-20,1
1736483987,2025-01-10 05:39,100.00,977.00,1002.30,210,0.87,0.87,-20,1
1736484289,2025-01-10 05:44,100.00,977.37,1002.67,210,-0.21,-0.21,-20,1
1736484591,2025-01-10 05:49,100.00,977.25,1002.55,210,0.89,0.89,-20,1
1736484892,2025-01-10 05:54,100.00,977.34,1002.64,210,0.88,0.88,-22,1
1736485194,2025-01-10 05:59,100.00,977.22,1002.52,210,0.81,0.81,-22,1
1736485496,2025-01-10 06:04,100.00,977.18,1002.48,210,0.72,0.72,-23,1
1736485798,2025-01-10 06:09,100.00,977.12,1002.42,210,0.74,0.74,-23,1
1736486100,2025-01-10 06:15,100.00,977.30,1002.60,210,0.65,0.65,-23,1
1736486402,2025-01-10 06:20,100.00,977.59,1002.89,210,0.74,0.74,-22,1
1736486705,2025-01-10 06:25,100.00,977.62,1002.92,210,0.78,0.78,-22,1
1736487006,2025-01-10 06:30,100.00,977.44,1002.74,210,0.77,0.77,-20,1
1736487308,2025-01-10 06:35,100.00,977.67,1002.97,210,0.83,0.83,-20,1
1736487609,2025-01-10 06:40,100.00,977.70,1003.00,210,0.90,0.90,-19,1
1736487911,2025-01-10 06:45,100.00,977.68,1002.98,210,0.77,0.77,-21,1
1736488212,2025-01-10 06:50,100.00,977.87,1003.17,210,0.88,0.88,-20,1
1736488514,2025-01-10 06:55,100.00,978.06,1003.36,210,0.91,0.91,-23,1
1736488816,2025-01-10 07:00,100.00,978.24,1003.54,210,0.81,0.81,-22,1
1736489118,2025-01-10 07:05,100.00,978.31,1003.61,210,0.92,0.92,-20,1
1736489420,2025-01-10 07:10,100.00,978.16,1003.46,210,0.88,0.88,-22,1
1736489722,2025-01-10 07:15,100.00,978.13,1003.43,210,0.76,0.76,-23,1
1736490024,2025-01-10 07:20,100.00,975.84,1001.14,210,0.77,0.77,-23,1
1736490327,2025-01-10 07:25,100.00,978.03,1003.33,210,0.87,0.87,-23,1
1736490629,2025-01-10 07:30,100.00,978.26,1003.56,210,0.88,0.88,-23,1
1736490931,2025-01-10 07:35,100.00,978.33,1003.63,210,0.76,0.76,-22,1
1736491233,2025-01-10 07:40,100.00,978.42,1003.72,210,0.57,0.57,-22,1
1736491534,2025-01-10 07:45,100.00,978.39,1003.69,210,0.75,0.75,-20,1
1736491836,2025-01-10 07:50,100.00,978.77,1004.07,210,0.76,0.76,-20,1
1736492137,2025-01-10 07:55,100.00,978.68,1003.98,210,0.59,0.59,-19,1
1736492438,2025-01-10 08:00,100.00,978.72,1004.02,210,0.59,0.59,-20,1
1736492740,2025-01-10 08:05,100.00,978.90,1004.20,210,0.46,0.46,-21,1
1736493042,2025-01-10 08:10,100.00,978.85,1004.15,210,0.51,0.51,-22,1
1736493344,2025-01-10 08:15,100.00,978.81,1004.11,210,0.64,0.64,-23,1
1736493646,2025-01-10 08:20,100.00,978.54,1003.84,210,0.61,0.61,-23,1
1736493949,2025-01-10 08:25,100.00,978.97,1004.27,210,0.61,0.61,-22,1
1736494251,2025-01-10 08:30,100.00,979.19,1004.49,210,0.61,0.61,-23,1
1736494553,2025-01-10 08:35,100.00,979.14,1004.44,210,0.74,0.74,-22,1
1736494855,2025-01-10 08:40,100.00,978.74,1004.04,210,0.68,0.68,-23,1
1736495156,2025-01-10 08:45,100.00,979.05,1004.35,210,0.20,0.20,-23,1
1736495459,2025-01-10 08:50,100.00,978.01,1003.32,210,0.62,0.62,-19,1
1736495761,2025-01-10 08:56,100.00,979.14,1004.44,210,0.53,0.53,-23,1
1736496063,2025-01-10 09:01,100.00,979.36,1004.66,210,0.48,0.48,-20,1
1736496364,2025-01-10 09:06,100.00,979.31,1004.61,210,0.74,0.74,-19,1
1736496666,2025-01-10 09:11,100.00,979.32,1004.62,210,0.66,0.66,-20,1
1736496967,2025-01-10 09:16,100.00,979.40,1004.70,210,0.70,0.70,-19,1
1736497268,2025-01-10 09:21,100.00,979.54,1004.84,210,0.68,0.68,-20,1
1736497570,2025-01-10 09:26,100.00,979.90,1005.20,210,0.57,0.57,-19,1
1736497871,2025-01-10 09:31,100.00,980.06,1005.36,210,0.56,0.56,-19,1
1736498174,2025-01-10 09:36,100.00,980.18,1005.48,210,0.62,0.62,-19,1
1736498475,2025-01-10 09:41,100.00,980.23,1005.53,210,0.70,0.70,-19,1
1736498777,2025-01-10 09:46,100.00,979.93,1005.23,210,0.59,0.59,-23,1
1736499079,2025-01-10 09:51,100.00,980.19,1005.49,210,0.57,0.57,-23,1
1736499381,2025-01-10 09:56,100.00,980.04,1005.35,210,0.62,0.62,-23,1
1736499684,2025-01-10 10:01,100.00,979.85,1005.15,210,0.66,0.66,-20,1
1736499985,2025-01-10 10:06,100.00,979.91,1005.21,210,0.73,0.73,-22,1
1736500287,2025-01-10 10:11,100.00,979.99,1005.29,210,0.69,0.69,-24,1
1736500589,2025-01-10 10:16,100.00,980.15,1005.45,210,0.47,0.47,-23,1
1736500891,2025-01-10 10:21,100.00,980.20,1005.50,210,0.70,0.70,-21,1
1736501194,2025-01-10 10:26,100.00,980.10,1005.40,210,0.82,0.82,-23,1
1736501496,2025-01-10 10:31,100.00,980.15,1005.45,210,0.59,0.59,-23,1
1736501798,2025-01-10 10:36,100.00,980.27,1005.57,210,0.13,0.13,-21,1
1736502099,2025-01-10 10:41,100.00,980.08,1005.38,210,0.45,0.45,-20,1
1736502401,2025-01-10 10:46,100.00,980.28,1005.58,210,0.46,0.46,-20,1
1736502702,2025-01-10 10:51,100.00,980.37,1005.67,210,0.38,0.38,-20,1
1736503003,2025-01-10 10:56,100.00,980.31,1005.61,210,0.55,0.55,-19,1
1736503305,2025-01-10 11:01,100.00,979.87,1005.17,210,0.44,0.44,-21,1
1736503607,2025-01-10 11:06,100.00,980.18,1005.48,210,0.61,0.61,-23,1
1736503909,2025-01-10 11:11,100.00,980.13,1005.43,210,0.49,0.49,-23,1
1736504211,2025-01-10 11:16,100.00,980.20,1005.50,210,0.56,0.56,-22,1
1736504513,2025-01-10 11:21,100.00,979.45,1004.75,210,0.67,0.67,-22,1
1736504816,2025-01-10 11:26,100.00,980.35,1005.65,210,0.44,0.44,-24,1
1736505118,2025-01-10 11:31,100.00,980.37,1005.67,210,0.48,0.48,-22,1
1736505419,2025-01-10 11:36,100.00,980.34,1005.64,210,0.48,0.48,-19,1
1736505721,2025-01-10 11:42,100.00,980.33,1005.63,210,0.57,0.57,-23,1
1736506023,2025-01-10 11:47,100.00,980.39,1005.70,210,0.47,0.47,-22,1
1736506325,2025-01-10 11:52,100.00,980.32,1005.62,210,0.54,0.54,-23,1
1736506627,2025-01-10 11:57,100.00,979.98,1005.28,210,0.53,0.53,-24,1
1736506928,2025-01-10 12:02,100.00,980.33,1005.63,210,0.55,0.55,-20,1
1736507229,2025-01-10 12:07,100.00,980.43,1005.73,210,0.87,0.87,-20,1
1736507531,2025-01-10 12:12,100.00,980.45,1005.75,210,-0.08,-0.08,-19,1
1736507832,2025-01-10 12:17,100.00,980.41,1005.71,210,0.31,0.31,-20,1
1736508132,2025-01-10 12:22,100.00,980.37,1005.67,210,0.57,0.57,-20,1
1736508434,2025-01-10 12:27,100.00,980.29,1005.59,210,0.64,0.64,-22,1
1736508736,2025-01-10 12:32,100.00,980.32,1005.62,210,0.56,0.56,-20,1
1736509038,2025-01-10 12:37,100.00,980.28,1005.58,210,0.45,0.45,-21,1
1736509340,2025-01-10 12:42,100.00,979.43,1004.73,210,0.53,0.53,-24,1
1736509642,2025-01-10 12:47,100.00,980.31,1005.61,210,0.66,0.66,-23,1
1736509944,2025-01-10 12:52,100.00,980.38,1005.68,210,0.49,0.49,-20,1
1736510245,2025-01-10 12:57,100.00,980.42,1005.72,210,0.43,0.43,-23,1
1736510547,2025-01-10 13:02,100.00,980.60,1005.90,210,0.61,0.61,-23,1
1736510848,2025-01-10 13:07,100.00,980.63,1005.94,210,0.78,0.78,-20,1
1736511149,2025-01-10 13:12,100.00,980.61,1005.91,210,0.78,0.78,-20,1
1736511451,2025-01-10 13:17,100.00,980.71,1006.02,210,0.38,0.38,-20,1
1736511752,2025-01-10 13:22,100.00,980.72,1006.02,210,0.92,0.92,-20,1
1736512054,2025-01-10 13:27,100.00,980.84,1006.14,210,0.98,0.98,-19,1
1736512354,2025-01-10 13:32,100.00,980.82,1006.12,210,1.09,1.09,-19,1
1736512655,2025-01-10 13:37,100.00,980.97,1006.27,210,1.11,1.11,-20,1
1736512957,2025-01-10 13:42,100.00,980.95,1006.26,210,1.08,1.08,-19,1
1736513258,2025-01-10 13:47,100.00,980.71,1006.01,210,0.72,0.72,-19,1
1736513558,2025-01-10 13:52,100.00,981.13,1006.44,210,0.80,0.80,-20,1
1736513860,2025-01-10 13:57,100.00,981.08,1006.38,210,1.04,1.04,-19,1
1736514161,2025-01-10 14:02,100.00,981.27,1006.57,210,0.43,0.43,-19,1
1736514463,2025-01-10 14:07,100.00,981.30,1006.60,210,1.21,1.21,-21,1
1736514765,2025-01-10 14:12,100.00,981.41,1006.71,210,1.07,1.07,-22,1
1736515066,2025-01-10 14:17,100.00,981.43,1006.73,210,1.08,1.08,-20,1
1736515368,2025-01-10 14:22,100.00,981.41,1006.71,210,1.08,1.08,-20,1
1736515669,2025-01-10 14:27,100.00,981.37,1006.67,210,1.09,1.09,-21,1
1736515971,2025-01-10 14:32,100.00,981.44,1006.74,210,1.14,1.14,-25,1
1736516273,2025-01-10 14:37,100.00,981.59,1006.89,210,1.06,1.06,-22,1
1736516575,2025-01-10 14:42,100.00,981.58,1006.88,210,1.02,1.02,-23,1
1736516876,2025-01-10 14:47,100.00,981.59,1006.89,210,0.65,0.65,-20,1
1736517178,2025-01-10 14:52,100.00,981.65,1006.95,210,0.90,0.90,-19,1
1736517480,2025-01-10 14:58,100.00,981.67,1006.97,210,0.80,0.80,-24,1
1736517781,2025-01-10 15:03,100.00,981.75,1007.05,210,0.91,0.91,-20,1
1736518083,2025-01-10 15:08,100.00,981.66,1006.96,210,0.86,0.86,-24,1
1736518385,2025-01-10 15:13,100.00,981.78,1007.08,210,0.82,0.82,-26,1
1736518686,2025-01-10 15:18,100.00,981.81,1007.11,210,0.83,0.83,-20,1
1736518987,2025-01-10 15:23,100.00,981.98,1007.28,210,0.38,0.38,-20,1
1736519290,2025-01-10 15:28,100.00,981.95,1007.25,210,0.98,0.98,-20,1
1736519591,2025-01-10 15:33,100.00,981.81,1007.11,210,1.12,1.12,-22,1
1736519893,2025-01-10 15:38,100.00,981.97,1007.28,210,0.97,0.97,-24,1
1736520195,2025-01-10 15:43,100.00,981.97,1007.27,210,0.86,0.86,-21,1
1736520496,2025-01-10 15:48,100.00,981.93,1007.23,210,0.88,0.88,-20,1
1736520798,2025-01-10 15:53,100.00,982.05,1007.35,210,0.89,0.89,-20,1
1736521099,2025-01-10 15:58,100.00,982.08,1007.38,210,0.77,0.77,-20,1
1736521401,2025-01-10 16:03,100.00,982.17,1007.47,210,0.70,0.70,-23,1
1736521703,2025-01-10 16:08,100.00,982.13,1007.43,210,0.87,0.87,-20,1
1736522004,2025-01-10 16:13,100.00,982.14,1007.44,210,0.89,0.89,-20,1
1736522305,2025-01-10 16:18,100.00,982.21,1007.51,210,0.90,0.90,-20,1
1736522606,2025-01-10 16:23,100.00,982.20,1007.51,210,0.80,0.80,-20,1
1736522907,2025-01-10 16:28,100.00,982.26,1007.56,210,0.74,0.74,-20,1
1736523208,2025-01-10 16:33,100.00,982.38,1007.68,210,0.84,0.84,-19,1
1736523509,2025-01-10 16:38,100.00,982.37,1007.67,210,0.85,0.85,-20,1
1736523811,2025-01-10 16:43,100.00,982.35,1007.65,210,0.82,0.82,-19,1
1736524112,2025-01-10 16:48,100.00,982.30,1007.60,210,0.59,0.59,-19,1
1736524414,2025-01-10 16:53,100.00,982.31,1007.61,210,0.70,0.70,-23,1
1736524715,2025-01-10 16:58,100.00,982.38,1007.68,210,0.60,0.60,-20,1
1736525018,2025-01-10 17:03,100.00,982.45,1007.75,210,0.68,0.68,-23,1
1736525319,2025-01-10 17:08,100.00,982.35,1007.65,210,0.41,0.41,-20,1
1736525620,2025-01-10 17:13,100.00,982.37,1007.67,210,0.29,0.29,-20,1
1736525922,2025-01-10 17:18,100.00,982.38,1007.68,210,0.31,0.31,-21,1
1736526224,2025-01-10 17:23,100.00,982.32,1007.62,210,0.43,0.43,-20,1
1736526526,2025-01-10 17:28,100.00,982.41,1007.71,210,0.17,0.17,-19,1
1736526828,2025-01-10 17:33,100.00,982.41,1007.71,210,0.35,0.35,-23,1
1736527130,2025-01-10 17:38,100.00,981.65,1006.95,210,0.43,0.43,-19,1
1736527431,2025-01-10 17:43,100.00,982.38,1007.68,210,0.31,0.31,-19,1
1736527733,2025-01-10 17:48,100.00,982.38,1007.68,210,0.21,0.21,-20,1
1736528034,2025-01-10 17:53,100.00,982.46,1007.76,210,0.25,0.25,-19,1
1736528336,2025-01-10 17:58,100.00,982.43,1007.73,210,0.19,0.19,-20,1
1736528638,2025-01-10 18:03,100.00,982.47,1007.77,210,0.09,0.09,-23,1
1736528940,2025-01-10 18:09,100.00,982.50,1007.80,210,0.11,0.11,-22,1
1736529241,2025-01-10 18:14,100.00,982.55,1007.85,210,0.06,0.06,-19,1
1736529543,2025-01-10 18:19,100.00,982.45,1007.75,210,0.44,0.44,-19,1
1736529844,2025-01-10 18:24,100.00,982.47,1007.77,210,0.15,0.15,-19,1
1736530145,2025-01-10 18:29,100.00,982.44,1007.74,210,0.11,0.11,-19,1
1736530447,2025-01-10 18:34,100.00,982.49,1007.79,210,0.03,0.03,-24,1
1736530749,2025-01-10 18:39,100.00,982.41,1007.71,210,-0.01,-0.01,-23,1
1736531051,2025-01-10 18:44,100.00,982.42,1007.72,210,0.04,0.04,-20,1
1736531352,2025-01-10 18:49,100.00,982.32,1007.62,210,-0.23,-0.23,-21,1
1736531653,2025-01-10 18:54,100.00,982.34,1007.64,210,-0.33,-0.33,-20,1
1736531955,2025-01-10 18:59,100.00,982.35,1007.65,210,-0.15,-0.15,-20,1
1736532257,2025-01-10 19:04,100.00,982.32,1007.62,210,-0.20,-0.20,-21,1
1736532558,2025-01-10 19:09,100.00,982.27,1007.57,210,-0.26,-0.26,-22,1
1736532860,2025-01-10 19:14,100.00,982.35,1007.65,210,-0.33,-0.33,-21,1
1736533161,2025-01-10 19:19,100.00,982.23,1007.53,210,-0.17,-0.17,-20,1
1736533463,2025-01-10 19:24,100.00,982.26,1007.56,210,-0.31,-0.31,-20,1
1736533766,2025-01-10 19:29,100.00,982.22,1007.52,210,-0.32,-0.32,-21,1
1736534068,2025-01-10 19:34,100.00,982.17,1007.47,210,-0.32,-0.32,-24,1
1736534370,2025-01-10 19:39,100.00,982.19,1007.49,210,-0.25,-0.25,-25,1
1736534672,2025-01-10 19:44,100.00,982.23,1007.53,210,-0.28,-0.28,-23,1
1736534973,2025-01-10 19:49,100.00,982.34,1007.64,210,-0.02,-0.02,-20,1
1736535579,2025-01-10 19:59,100.00,982.20,1007.50,210,-0.20,-0.20,-32,1
1736535881,2025-01-10 20:04,100.00,982.16,1007.46,210,-0.20,-0.20,-25,1
1736536182,2025-01-10 20:09,100.00,982.15,1007.45,210,-0.26,-0.26,-21,1
1736536484,2025-01-10 20:14,100.00,982.11,1007.41,210,-0.23,-0.23,-20,1
1736537088,2025-01-10 20:24,100.00,982.10,1007.40,210,-0.26,-0.26,-21,1
1736537391,2025-01-10 20:29,100.00,981.86,1007.16,210,-0.30,-0.30,-24,1
1736537692,2025-01-10 20:34,100.00,982.07,1007.37,210,-0.17,-0.17,-21,1
1736537993,2025-01-10 20:39,100.00,982.08,1007.38,210,-0.36,-0.36,-21,1
1736538295,2025-01-10 20:44,100.00,981.56,1006.86,210,-0.18,-0.18,-24,1
1736538597,2025-01-10 20:49,100.00,982.02,1007.33,210,-0.04,-0.04,-24,1
1736538899,2025-01-10 20:54,100.00,982.12,1007.42,210,0.00,-0.00,-29,1
1736539201,2025-01-10 21:00,100.00,981.93,1007.24,210,-0.31,-0.31,-25,1
1736539503,2025-01-10 21:05,100.00,981.95,1007.25,210,-0.11,-0.11,-25,1
1736539805,2025-01-10 21:10,100.00,981.90,1007.20,210,-0.07,-0.07,-21,1
1736540106,2025-01-10 21:15,100.00,981.87,1007.17,210,-0.15,-0.15,-22,1
1736540407,2025-01-10 21:20,100.00,981.91,1007.21,210,-0.27,-0.27,-21,1
1736540709,2025-01-10 21:25,100.00,981.92,1007.22,210,-0.27,-0.27,-21,1
1736541011,2025-01-10 21:30,100.00,981.83,1007.13,210,-0.13,-0.13,-24,1
1736541312,2025-01-10 21:35,100.00,981.93,1007.23,210,-0.10,-0.10,-21,1
1736541917,2025-01-10 21:45,100.00,981.75,1007.05,210,-0.10,-0.10,-22,1
1736542219,2025-01-10 21:50,100.00,981.76,1007.07,210,-0.21,-0.21,-21,1
1736542521,2025-01-10 21:55,100.00,981.81,1007.11,210,-0.18,-0.18,-23,1
1736542823,2025-01-10 22:00,100.00,981.81,1007.11,210,-0.16,-0.16,-24,1
1736543124,2025-01-10 22:05,100.00,981.80,1007.10,210,-0.03,-0.03,-21,1
1736543426,2025-01-10 22:10,100.00,981.74,1007.04,210,-0.08,-0.08,-22,1
1736543727,2025-01-10 22:15,100.00,981.80,1007.10,210,-0.10,-0.10,-25,1
1736544029,2025-01-10 22:20,100.00,981.74,1007.04,210,-0.26,-0.26,-25,1
1736544331,2025-01-10 22:25,100.00,981.84,1007.14,210,-0.26,-0.26,-25,1
1736544633,2025-01-10 22:30,100.00,981.81,1007.11,210,-0.09,-0.09,-22,1
1736544934,2025-01-10 22:35,100.00,981.85,1007.15,210,-0.07,-0.07,-21,1
1736545236,2025-01-10 22:40,100.00,981.82,1007.12,210,-0.01,-0.01,-22,1
1736545537,2025-01-10 22:45,100.00,981.84,1007.14,210,-0.01,-0.01,-22,1
1736545838,2025-01-10 22:50,100.00,981.79,1007.09,210,0.08,0.08,-22,1
1736546140,2025-01-10 22:55,100.00,981.68,1006.98,210,0.00,-0.00,-22,1
1736546442,2025-01-10 23:00,100.00,981.71,1007.01,210,0.01,0.01,-22,1
1736546743,2025-01-10 23:05,100.00,981.62,1006.92,210,-0.06,-0.06,-22,1
1736547045,2025-01-10 23:10,100.00,981.58,1006.89,210,-0.10,-0.10,-26,1
1736547347,2025-01-10 23:15,100.00,981.57,1006.87,210,0.02,0.02,-21,1
1736547650,2025-01-10 23:20,100.00,981.67,1006.97,210,0.03,0.03,-25,1
1736547952,2025-01-10 23:25,100.00,981.62,1006.92,210,-0.08,-0.08,-26,1
1736548254,2025-01-10 23:30,100.00,981.65,1006.95,210,-0.07,-0.07,-26,1
1736548556,2025-01-10 23:35,100.00,981.61,1006.91,210,0.08,0.08,-26,1
1736548858,2025-01-10 23:40,100.00,981.60,1006.90,210,-0.12,-0.12,-26,1
1736549159,2025-01-10 23:45,100.00,981.59,1006.89,210,-0.05,-0.05,-25,1
1736549460,2025-01-10 23:51,100.00,981.61,1006.91,210,-0.03,-0.03,-22,1
1736549762,2025-01-10 23:56,100.00,981.56,1006.86,210,-0.13,-0.13,-25,1