1736550063,2025-01-11 00:01,100.00,981.53,1006.84,210,-0.26,-0.26,-22,1
1736550364,2025-01-11 00:06,100.00,981.49,1006.80,210,-0.16,-0.16,-22,1
1736550666,2025-01-11 00:11,100.00,981.54,1006.84,210,-0.09,-0.09,-26,1
1736550968,2025-01-11 00:16,100.00,981.42,1006.72,210,-0.13,-0.13,-23,1
1736551270,2025-01-11 00:21,100.00,981.21,1006.51,210,-0.26,-0.26,-23,1
1736551571,2025-01-11 00:26,100.00,981.42,1006.72,210,-0.24,-0.24,-23,1
1736551872,2025-01-11 00:31,100.00,981.38,1006.69,210,-0.12,-0.12,-22,1
1736552174,2025-01-11 00:36,100.00,981.47,1006.77,210,-0.32,-0.32,-25,1
1736552476,2025-01-11 00:41,100.00,981.51,1006.81,210,-0.39,-0.39,-25,1
1736552778,2025-01-11 00:46,100.00,981.54,1006.84,210,-0.35,-0.35,-28,1
1736553080,2025-01-11 00:51,100.00,981.33,1006.63,210,-0.57,-0.57,-21,1
1736553382,2025-01-11 00:56,100.00,981.56,1006.86,210,-0.52,-0.52,-25,1
1736553683,2025-01-11 01:01,100.00,981.50,1006.80,210,-0.68,-0.68,-22,1
1736553984,2025-01-11 01:06,100.00,981.52,1006.82,210,-0.66,-0.66,-22,1
1736554286,2025-01-11 01:11,100.00,981.57,1006.87,210,-0.72,-0.72,-22,1
1736554587,2025-01-11 01:16,100.00,981.51,1006.81,210,-0.80,-0.80,-22,1
1736554889,2025-01-11 01:21,100.00,981.52,1006.82,210,-0.77,-0.77,-24,1
1736555191,2025-01-11 01:26,100.00,981.60,1006.90,210,-0.93,-0.93,-25,1
1736555493,2025-01-11 01:31,100.00,981.51,1006.81,210,-0.80,-0.80,-26,1
1736555795,2025-01-11 01:36,100.00,981.54,1006.84,210,-0.88,-0.88,-25,1
1736556096,2025-01-11 01:41,100.00,981.67,1006.97,210,-0.78,-0.78,-21,1
1736556398,2025-01-11 01:46,100.00,981.61,1006.92,210,-0.72,-0.72,-21,1
1736556699,2025-01-11 01:51,100.00,981.61,1006.91,210,-0.74,-0.74,-21,1
1736557000,2025-01-11 01:56,100.00,981.14,1006.44,210,-0.75,-0.75,-20,1
1736557302,2025-01-11 02:01,100.00,981.51,1006.81,210,-0.63,-0.63,-20,1
1736557603,2025-01-11 02:06,100.00,981.44,1006.75,210,-0.67,-0.67,-20,1
1736558208,2025-01-11 02:16,100.00,981.43,1006.73,210,-0.64,-0.64,-20,1
1736558510,2025-01-11 02:21,100.00,981.49,1006.79,210,-0.53,-0.53,-24,1
1736558811,2025-01-11 02:26,100.00,981.46,1006.76,210,-0.53,-0.53,-20,1
1736559113,2025-01-11 02:31,100.00,981.38,1006.68,210,-0.47,-0.47,-24,1
1736559415,2025-01-11 02:36,100.00,981.47,1006.77,210,-0.70,-0.70,-24,1
1736559718,2025-01-11 02:41,100.00,981.43,1006.73,210,-0.64,-0.64,-21,1
1736560020,2025-01-11 02:47,100.00,981.48,1006.78,210,-0.52,-0.52,-21,1
1736560321,2025-01-11 02:52,100.00,981.45,1006.75,210,-0.48,-0.48,-20,1
1736560623,2025-01-11 02:57,100.00,981.51,1006.81,210,-0.61,-0.61,-20,1
1736560924,2025-01-11 03:02,100.00,981.42,1006.72,210,-0.55,-0.55,-21,1
1736561225,2025-01-11 03:07,100.00,981.62,1006.92,210,-0.60,-0.60,-20,1
1736561527,2025-01-11 03:12,100.00,981.13,1006.44,210,-0.53,-0.53,-24,1
1736561829,2025-01-11 03:17,100.00,981.59,1006.89,210,-0.50,-0.50,-24,1
1736562131,2025-01-11 03:22,100.00,981.43,1006.73,210,-0.55,-0.55,-23,1
1736562433,2025-01-11 03:27,100.00,981.33,1006.63,210,-0.61,-0.61,-24,1
1736562737,2025-01-11 03:32,100.00,981.36,1006.66,210,-0.52,-0.52,-24,1
1736563038,2025-01-11 03:37,100.00,981.31,1006.61,210,-0.73,-0.73,-24,1
1736563340,2025-01-11 03:42,100.00,981.19,1006.49,210,-0.57,-0.57,-24,1
1736563642,2025-01-11 03:47,100.00,981.15,1006.45,210,-0.56,-0.56,-24,1
1736563944,2025-01-11 03:52,100.00,981.08,1006.38,210,-0.64,-0.64,-23,1
1736564246,2025-01-11 03:57,100.00,981.16,1006.46,210,-1.16,-1.16,-22,1
1736564548,2025-01-11 04:02,100.00,981.06,1006.36,210,-0.73,-0.73,-24,1
1736564851,2025-01-11 04:07,100.00,981.08,1006.38,210,-0.70,-0.70,-24,1
1736565152,2025-01-11 04:12,100.00,981.01,1006.32,210,-0.69,-0.69,-24,1
1736565454,2025-01-11 04:17,100.00,981.01,1006.31,210,-0.61,-0.61,-21,1
1736565755,2025-01-11 04:22,100.00,981.09,1006.39,210,-0.80,-0.80,-21,1
1736566056,2025-01-11 04:27,100.00,981.03,1006.33,210,-0.92,-0.92,-21,1
1736566358,2025-01-11 04:32,100.00,981.00,1006.30,210,-0.70,-0.70,-21,1
1736566660,2025-01-11 04:37,100.00,980.85,1006.15,210,-0.76,-0.76,-23,1
1736566961,2025-01-11 04:42,100.00,980.81,1006.11,210,-0.91,-0.91,-21,1
1736567263,2025-01-11 04:47,100.00,980.74,1006.04,210,-0.77,-0.77,-24,1
1736567565,2025-01-11 04:52,100.00,980.79,1006.09,210,-0.83,-0.83,-24,1
1736567867,2025-01-11 04:57,100.00,980.81,1006.11,210,-0.86,-0.86,-25,1
1736568169,2025-01-11 05:02,100.00,980.78,1006.09,210,-0.80,-0.80,-24,1
1736568471,2025-01-11 05:07,100.00,980.82,1006.13,210,-0.95,-0.95,-24,1
1736568773,2025-01-11 05:12,100.00,980.91,1006.21,210,-0.82,-0.82,-24,1
1736569076,2025-01-11 05:17,100.00,980.89,1006.19,210,-0.85,-0.85,-24,1
1736569377,2025-01-11 05:22,100.00,980.84,1006.14,210,-0.76,-0.76,-22,1
1736569678,2025-01-11 05:27,100.00,980.80,1006.10,210,-0.86,-0.86,-22,1
1736569980,2025-01-11 05:33,100.00,980.78,1006.08,210,-0.83,-0.83,-21,1
1736570280,2025-01-11 05:38,100.00,980.76,1006.06,210,-0.77,-0.77,-23,1
1736570582,2025-01-11 05:43,100.00,980.84,1006.14,210,-0.73,-0.73,-24,1
1736570884,2025-01-11 05:48,100.00,980.78,1006.09,210,-0.78,-0.78,-25,1
1736571186,2025-01-11 05:53,100.00,980.91,1006.21,210,-0.76,-0.76,-21,1
1736571487,2025-01-11 05:58,100.00,980.75,1006.05,210,-0.70,-0.70,-24,1
1736571788,2025-01-11 06:03,100.00,980.84,1006.14,210,-0.71,-0.71,-21,1
1736572090,2025-01-11 06:08,100.00,980.77,1006.08,210,-0.69,-0.69,-21,1
1736572392,2025-01-11 06:13,100.00,980.79,1006.09,210,-0.76,-0.76,-24,1
1736572693,2025-01-11 06:18,100.00,980.90,1006.20,210,-0.76,-0.76,-21,1
1736572995,2025-01-11 06:23,100.00,980.87,1006.17,210,-0.68,-0.68,-21,1
1736573296,2025-01-11 06:28,100.00,980.88,1006.18,210,-0.78,-0.78,-21,1
1736573598,2025-01-11 06:33,100.00,980.94,1006.25,210,-0.88,-0.88,-21,1
1736573900,2025-01-11 06:38,100.00,981.01,1006.31,210,-0.79,-0.79,-24,1
1736574202,2025-01-11 06:43,100.00,980.95,1006.25,210,-0.79,-0.79,-24,1
1736574502,2025-01-11 06:48,100.00,980.98,1006.28,210,-0.92,-0.92,-21,1
1736574804,2025-01-11 06:53,100.00,980.88,1006.18,210,-0.97,-0.97,-25,1
1736575105,2025-01-11 06:58,100.00,980.88,1006.18,210,-1.03,-1.03,-24,1
1736575407,2025-01-11 07:03,100.00,980.94,1006.24,210,-0.99,-0.99,-24,1
1736575709,2025-01-11 07:08,100.00,981.00,1006.31,210,-1.00,-1.00,-24,1
1736576314,2025-01-11 07:18,100.00,981.09,1006.39,210,-0.97,-0.97,-24,1
1736576616,2025-01-11 07:23,100.00,981.17,1006.47,210,-0.97,-0.97,-23,1
1736576918,2025-01-11 07:28,100.00,981.20,1006.50,210,-0.90,-0.90,-21,1
1736577219,2025-01-11 07:33,100.00,981.05,1006.35,210,-1.12,-1.12,-21,1
1736577520,2025-01-11 07:38,100.00,981.28,1006.58,210,-0.94,-0.94,-20,1
1736577822,2025-01-11 07:43,100.00,981.11,1006.41,210,-0.96,-0.96,-21,1
1736578123,2025-01-11 07:48,100.00,980.99,1006.29,210,-0.88,-0.88,-21,1
1736578425,2025-01-11 07:53,100.00,981.13,1006.43,210,-0.87,-0.87,-21,1
1736579030,2025-01-11 08:03,100.00,981.19,1006.49,210,-0.85,-0.85,-24,1
1736579331,2025-01-11 08:08,100.00,981.16,1006.46,210,-0.91,-0.91,-24,1
1736579633,2025-01-11 08:13,100.00,981.19,1006.49,210,-0.93,-0.93,-25,1
1736579935,2025-01-11 08:18,100.00,981.23,1006.53,210,-0.87,-0.87,-24,1
1736580237,2025-01-11 08:23,100.00,981.28,1006.58,210,-0.81,-0.81,-24,1
1736580539,2025-01-11 08:28,100.00,981.17,1006.47,210,-0.81,-0.81,-21,1
1736580840,2025-01-11 08:34,100.00,981.08,1006.38,210,-0.85,-0.85,-21,1
1736581141,2025-01-11 08:39,100.00,980.94,1006.24,210,-0.89,-0.89,-22,1
1736581443,2025-01-11 08:44,100.00,981.06,1006.36,210,-0.90,-0.90,-24,1
1736581745,2025-01-11 08:49,100.00,981.11,1006.42,210,-0.94,-0.94,-25,1
1736582047,2025-01-11 08:54,100.00,980.47,1005.77,210,-1.03,-1.03,-24,1
1736582349,2025-01-11 08:59,100.00,981.07,1006.37,210,-1.19,-1.19,-22,1
1736582650,2025-01-11 09:04,100.00,981.15,1006.45,210,-0.80,-0.80,-21,1
1736582951,2025-01-11 09:09,100.00,980.99,1006.29,210,-0.87,-0.87,-22,1
1736583253,2025-01-11 09:14,100.00,981.02,1006.32,210,-0.80,-0.80,-20,1
1736583554,2025-01-11 09:19,100.00,981.03,1006.34,210,-0.74,-0.74,-22,1
1736583856,2025-01-11 09:24,100.00,981.04,1006.34,210,-0.65,-0.65,-20,1
1736584157,2025-01-11 09:29,100.00,980.93,1006.24,210,-0.74,-0.74,-21,1
1736584458,2025-01-11 09:34,100.00,981.17,1006.47,210,-0.73,-0.73,-20,1
1736584760,2025-01-11 09:39,100.00,981.09,1006.39,210,-0.78,-0.78,-24,1
1736585061,2025-01-11 09:44,100.00,981.19,1006.49,210,-0.64,-0.64,-20,1
1736585363,2025-01-11 09:49,100.00,981.26,1006.56,210,-0.60,-0.60,-24,1
1736585663,2025-01-11 09:54,100.00,981.14,1006.44,210,-1.30,-1.30,-20,1
1736585965,2025-01-11 09:59,100.00,981.05,1006.35,210,-0.75,-0.75,-20,1
1736586267,2025-01-11 10:04,100.00,981.08,1006.38,210,-1.11,-1.11,-23,1
1736586568,2025-01-11 10:09,100.00,980.94,1006.24,210,-0.98,-0.98,-20,1
1736586869,2025-01-11 10:14,100.00,980.99,1006.29,210,-0.96,-0.96,-20,1
1736587171,2025-01-11 10:19,100.00,981.00,1006.30,210,-0.95,-0.95,-23,1
1736587472,2025-01-11 10:24,100.00,981.06,1006.36,210,-0.82,-0.82,-20,1
1736587774,2025-01-11 10:29,100.00,979.01,1004.31,210,-0.83,-0.83,-21,1
1736588075,2025-01-11 10:34,100.00,980.96,1006.26,210,-0.90,-0.90,-21,1
1736588376,2025-01-11 10:39,100.00,981.02,1006.32,210,-0.79,-0.79,-20,1
1736588678,2025-01-11 10:44,100.00,980.85,1006.15,210,-1.16,-1.16,-19,1
1736588980,2025-01-11 10:49,100.00,980.95,1006.25,210,-0.92,-0.92,-20,1
1736589281,2025-01-11 10:54,100.00,980.87,1006.18,210,-1.18,-1.18,-20,1
1736589583,2025-01-11 10:59,100.00,980.81,1006.11,210,-1.09,-1.09,-19,1
1736589884,2025-01-11 11:04,100.00,980.77,1006.07,210,-1.06,-1.06,-20,1
1736590185,2025-01-11 11:09,100.00,980.71,1006.01,210,-0.82,-0.82,-20,1
1736590486,2025-01-11 11:14,100.00,980.76,1006.06,210,-1.00,-1.00,-20,1
1736590788,2025-01-11 11:19,100.00,980.78,1006.08,210,-1.31,-1.31,-24,1
1736591091,2025-01-11 11:24,100.00,980.75,1006.05,210,-1.10,-1.10,-20,1
1736591393,2025-01-11 11:29,100.00,980.73,1006.03,210,-1.20,-1.20,-23,1
1736591694,2025-01-11 11:34,100.00,980.75,1006.05,210,-1.17,-1.17,-20,1
1736591996,2025-01-11 11:39,100.00,980.59,1005.89,210,-1.19,-1.19,-21,1
1736592297,2025-01-11 11:44,100.00,980.53,1005.83,210,-1.23,-1.23,-24,1
1736592599,2025-01-11 11:49,100.00,980.59,1005.89,210,-1.33,-1.33,-24,1
1736592901,2025-01-11 11:55,100.00,980.51,1005.81,210,-1.43,-1.43,-24,1
1736593203,2025-01-11 12:00,100.00,980.41,1005.71,210,-1.31,-1.31,-20,1
1736593505,2025-01-11 12:05,100.00,980.43,1005.73,210,-1.36,-1.36,-23,1
1736593806,2025-01-11 12:10,100.00,980.40,1005.70,210,-1.33,-1.33,-19,1
1736594107,2025-01-11 12:15,100.00,980.32,1005.62,210,-1.48,-1.48,-20,1
1736594409,2025-01-11 12:20,100.00,980.27,1005.58,210,-1.29,-1.29,-20,1
1736594711,2025-01-11 12:25,100.00,980.17,1005.47,210,-1.48,-1.48,-21,1
1736595013,2025-01-11 12:30,100.00,980.18,1005.48,210,-1.47,-1.47,-24,1
1736595314,2025-01-11 12:35,100.00,979.98,1005.28,210,-1.43,-1.43,-20,1
1736595616,2025-01-11 12:40,100.00,980.03,1005.33,210,-1.46,-1.46,-24,1
1736595917,2025-01-11 12:45,100.00,980.03,1005.33,210,-1.48,-1.48,-20,1
1736596219,2025-01-11 12:50,100.00,979.94,1005.24,210,-1.47,-1.47,-20,1
1736596521,2025-01-11 12:55,100.00,979.91,1005.21,210,-1.49,-1.49,-24,1
1736596822,2025-01-11 13:00,100.00,979.92,1005.22,210,-1.42,-1.42,-20,1
1736597122,2025-01-11 13:05,100.00,980.05,1005.35,210,-1.46,-1.46,-20,1
1736597424,2025-01-11 13:10,100.00,980.03,1005.33,210,-1.31,-1.31,-24,1
1736597726,2025-01-11 13:15,100.00,979.99,1005.29,210,-1.44,-1.44,-23,1
1736598027,2025-01-11 13:20,100.00,979.98,1005.28,210,-1.18,-1.18,-21,1
1736598329,2025-01-11 13:25,100.00,980.00,1005.30,210,-1.24,-1.24,-24,1
1736598631,2025-01-11 13:30,100.00,980.04,1005.34,210,-1.28,-1.28,-24,1
1736598932,2025-01-11 13:35,100.00,980.04,1005.34,210,-1.27,-1.27,-21,1
1736599232,2025-01-11 13:40,100.00,980.03,1005.33,210,-1.48,-1.48,-21,1
1736599533,2025-01-11 13:45,100.00,980.06,1005.36,210,-1.37,-1.37,-20,1
1736599835,2025-01-11 13:50,100.00,980.02,1005.32,210,-1.31,-1.31,-20,1
1736600137,2025-01-11 13:55,100.00,980.14,1005.44,210,-1.94,-1.94,-23,1
1736600438,2025-01-11 14:00,100.00,980.04,1005.34,210,-1.20,-1.20,-21,1
1736600739,2025-01-11 14:05,100.00,980.12,1005.42,210,-1.25,-1.25,-21,1
1736601041,2025-01-11 14:10,100.00,980.09,1005.39,210,-1.31,-1.31,-20,1
1736601342,2025-01-11 14:15,100.00,980.09,1005.39,210,-1.42,-1.42,-20,1
1736601643,2025-01-11 14:20,100.00,980.10,1005.41,210,-1.33,-1.33,-21,1
1736601945,2025-01-11 14:25,100.00,980.09,1005.40,210,-1.41,-1.41,-24,1
1736602245,2025-01-11 14:30,100.00,980.11,1005.41,210,-1.36,-1.36,-20,1
1736602547,2025-01-11 14:35,100.00,980.04,1005.35,210,-1.60,-1.60,-24,1
1736602849,2025-01-11 14:40,100.00,980.10,1005.40,210,-1.47,-1.47,-24,1
1736603150,2025-01-11 14:45,100.00,980.00,1005.30,210,-1.59,-1.59,-20,1
1736603452,2025-01-11 14:50,100.00,979.92,1005.22,210,-1.49,-1.49,-20,1
1736603753,2025-01-11 14:55,100.00,979.87,1005.17,210,-1.55,-1.55,-24,1
1736604055,2025-01-11 15:00,100.00,979.87,1005.17,210,-1.74,-1.74,-24,1
1736604357,2025-01-11 15:05,100.00,979.85,1005.15,210,-1.53,-1.53,-20,1
1736604658,2025-01-11 15:10,100.00,979.85,1005.15,210,-1.65,-1.65,-21,1
1736604959,2025-01-11 15:15,100.00,979.78,1005.08,210,-1.68,-1.68,-21,1
1736605261,2025-01-11 15:21,100.00,979.83,1005.13,210,-1.61,-1.61,-20,1
1736605562,2025-01-11 15:26,100.00,979.93,1005.23,210,-1.66,-1.66,-20,1
1736605863,2025-01-11 15:31,100.00,979.80,1005.10,210,-1.76,-1.76,-21,1
1736606165,2025-01-11 15:36,100.00,979.81,1005.11,210,-1.76,-1.76,-21,1
1736606466,2025-01-11 15:41,100.00,979.78,1005.09,210,-1.77,-1.77,-19,1
1736606767,2025-01-11 15:46,100.00,979.74,1005.05,210,-1.66,-1.66,-20,1
1736607069,2025-01-11 15:51,100.00,979.87,1005.17,210,-1.78,-1.78,-20,1
1736607370,2025-01-11 15:56,100.00,979.83,1005.13,210,-1.63,-1.63,-20,1
1736607671,2025-01-11 16:01,100.00,979.80,1005.10,210,-1.71,-1.71,-21,1
1736607972,2025-01-11 16:06,100.00,979.95,1005.25,210,-1.70,-1.70,-20,1
1736608274,2025-01-11 16:11,100.00,979.93,1005.23,210,-1.66,-1.66,-20,1
1736608576,2025-01-11 16:16,100.00,979.89,1005.20,210,-1.62,-1.62,-23,1
1736608877,2025-01-11 16:21,100.00,979.89,1005.19,210,-1.82,-1.82,-20,1
1736609178,2025-01-11 16:26,100.00,979.94,1005.25,210,-1.55,-1.55,-20,1
1736609480,2025-01-11 16:31,100.00,980.00,1005.30,210,-1.61,-1.61,-22,1
1736609781,2025-01-11 16:36,100.00,979.93,1005.23,210,-1.62,-1.62,-20,1
1736610083,2025-01-11 16:41,100.00,979.97,1005.27,210,-1.67,-1.67,-23,1
1736610386,2025-01-11 16:46,100.00,979.95,1005.25,210,-1.64,-1.64,-20,1
1736610687,2025-01-11 16:51,100.00,979.98,1005.28,210,-1.72,-1.72,-20,1
1736610989,2025-01-11 16:56,100.00,979.97,1005.27,210,-1.73,-1.73,-20,1
1736611290,2025-01-11 17:01,100.00,979.98,1005.28,210,-1.77,-1.77,-20,1
1736611591,2025-01-11 17:06,100.00,980.04,1005.35,210,-1.63,-1.63,-20,1
1736611892,2025-01-11 17:11,100.00,980.10,1005.40,210,-1.69,-1.69,-20,1
1736612194,2025-01-11 17:16,100.00,980.12,1005.42,210,-1.72,-1.72,-20,1
1736612495,2025-01-11 17:21,100.00,980.07,1005.38,210,-1.63,-1.63,-20,1
1736612795,2025-01-11 17:26,100.00,980.21,1005.51,210,-1.67,-1.67,-20,1
1736613097,2025-01-11 17:31,100.00,980.16,1005.46,210,-2.46,-2.47,-21,1
1736613398,2025-01-11 17:36,100.00,980.23,1005.53,210,-1.87,-1.87,-20,1
1736613699,2025-01-11 17:41,100.00,980.17,1005.47,210,-1.93,-1.93,-20,1
1736614001,2025-01-11 17:46,100.00,980.25,1005.55,210,-1.75,-1.75,-23,1
1736614302,2025-01-11 17:51,100.00,980.19,1005.49,210,-1.85,-1.85,-20,1
1736614604,2025-01-11 17:56,100.00,980.31,1005.61,210,-1.86,-1.86,-20,1
1736614905,2025-01-11 18:01,100.00,980.33,1005.63,210,-1.77,-1.77,-20,1
1736615206,2025-01-11 18:06,100.00,980.36,1005.66,210,-1.62,-1.62,-20,1
1736615508,2025-01-11 18:11,100.00,979.89,1005.19,210,-1.79,-1.79,-20,1
1736615809,2025-01-11 18:16,100.00,980.16,1005.46,210,-1.70,-1.70,-20,1
1736616110,2025-01-11 18:21,100.00,980.27,1005.57,210,-1.86,-1.86,-21,1
1736616412,2025-01-11 18:26,100.00,980.22,1005.53,210,-1.91,-1.91,-20,1
1736616713,2025-01-11 18:31,100.00,980.18,1005.48,210,-1.89,-1.89,-24,1
1736617015,2025-01-11 18:36,100.00,980.21,1005.52,210,-1.97,-1.97,-23,1
1736617317,2025-01-11 18:41,100.00,980.16,1005.46,210,-1.90,-1.90,-20,1
1736617618,2025-01-11 18:46,100.00,980.23,1005.53,210,-2.21,-2.21,-20,1
1736617919,2025-01-11 18:51,100.00,980.12,1005.42,210,-2.05,-2.05,-20,1
1736618221,2025-01-11 18:57,100.00,980.27,1005.58,210,-1.95,-1.95,-20,1
1736618523,2025-01-11 19:02,100.00,980.23,1005.53,210,-2.04,-2.04,-20,1
1736618824,2025-01-11 19:07,100.00,980.25,1005.55,210,-1.94,-1.94,-20,1
1736619125,2025-01-11 19:12,100.00,980.20,1005.50,210,-2.10,-2.10,-20,1
1736619427,2025-01-11 19:17,100.00,980.31,1005.61,210,-2.03,-2.03,-21,1
1736619729,2025-01-11 19:22,100.00,980.20,1005.50,210,-1.94,-1.94,-23,1
1736620030,2025-01-11 19:27,100.00,979.65,1004.95,210,-2.08,-2.08,-20,1
1736620332,2025-01-11 19:32,100.00,980.14,1005.44,210,-2.02,-2.02,-25,1
1736620634,2025-01-11 19:37,100.00,980.20,1005.50,210,-1.96,-1.96,-20,1
1736620934,2025-01-11 19:42,100.00,980.16,1005.46,210,-2.04,-2.04,-20,1
1736621235,2025-01-11 19:47,100.00,980.27,1005.57,210,-2.01,-2.01,-20,1
1736621536,2025-01-11 19:52,100.00,980.25,1005.56,210,-1.92,-1.92,-21,1
1736621837,2025-01-11 19:57,100.00,979.97,1005.27,210,-1.91,-1.91,-21,1
1736622138,2025-01-11 20:02,100.00,980.32,1005.62,210,-1.98,-1.98,-20,1
1736622439,2025-01-11 20:07,100.00,980.31,1005.61,210,-1.78,-1.78,-20,1
1736622740,2025-01-11 20:12,100.00,980.29,1005.59,210,-1.95,-1.95,-20,1
1736623042,2025-01-11 20:17,100.00,980.37,1005.67,210,-1.86,-1.86,-20,1
1736623343,2025-01-11 20:22,100.00,980.35,1005.65,210,-1.81,-1.81,-21,1
1736623644,2025-01-11 20:27,100.00,980.35,1005.65,210,-1.76,-1.76,-21,1
1736623946,2025-01-11 20:32,100.00,980.35,1005.65,210,-1.83,-1.83,-20,1
1736624247,2025-01-11 20:37,100.00,979.72,1005.02,210,-1.90,-1.90,-21,1
1736624549,2025-01-11 20:42,100.00,980.37,1005.67,210,-1.82,-1.82,-23,1
1736624850,2025-01-11 20:47,100.00,980.39,1005.69,210,-1.80,-1.80,-20,1
1736625152,2025-01-11 20:52,100.00,980.35,1005.65,210,-1.87,-1.87,-22,1
1736625453,2025-01-11 20:57,100.00,980.38,1005.68,210,-1.86,-1.86,-20,1
1736625754,2025-01-11 21:02,100.00,980.43,1005.73,210,-1.95,-1.95,-20,1
1736626359,2025-01-11 21:12,100.00,980.45,1005.75,210,-1.78,-1.78,-20,1
1736626660,2025-01-11 21:17,100.00,980.57,1005.88,210,-1.80,-1.80,-21,1
1736626962,2025-01-11 21:22,100.00,980.45,1005.75,210,-1.71,-1.71,-20,1
1736627263,2025-01-11 21:27,100.00,980.56,1005.86,210,-1.75,-1.75,-23,1
1736627565,2025-01-11 21:32,100.00,980.75,1006.05,210,-1.73,-1.73,-24,1
1736627867,2025-01-11 21:37,100.00,980.79,1006.09,210,-1.75,-1.75,-21,1
1736628169,2025-01-11 21:42,100.00,980.81,1006.11,210,-1.66,-1.66,-24,1
1736628471,2025-01-11 21:47,100.00,980.87,1006.18,210,-1.62,-1.62,-24,1
1736628773,2025-01-11 21:52,100.00,981.01,1006.32,210,-1.62,-1.62,-24,1
1736629075,2025-01-11 21:57,100.00,981.13,1006.43,210,-1.65,-1.65,-24,1
1736629377,2025-01-11 22:02,100.00,981.36,1006.66,210,-1.67,-1.67,-23,1
1736629678,2025-01-11 22:07,100.00,981.34,1006.64,210,-1.69,-1.69,-24,1
1736629980,2025-01-11 22:13,100.00,981.46,1006.76,210,-1.54,-1.54,-23,1
1736630282,2025-01-11 22:18,100.00,981.45,1006.75,210,-1.52,-1.52,-24,1
1736630584,2025-01-11 22:23,100.00,981.46,1006.76,210,-1.49,-1.49,-24,1
1736630886,2025-01-11 22:28,100.00,981.59,1006.89,210,-1.44,-1.44,-24,1
1736631187,2025-01-11 22:33,100.00,981.53,1006.83,210,-1.36,-1.36,-21,1
1736631489,2025-01-11 22:38,100.00,981.51,1006.81,210,-1.23,-1.23,-21,1
1736631790,2025-01-11 22:43,100.00,981.72,1007.02,210,-1.23,-1.23,-21,1
1736632092,2025-01-11 22:48,100.00,981.69,1006.99,210,-1.22,-1.22,-21,1
1736632394,2025-01-11 22:53,100.00,981.92,1007.22,210,-1.20,-1.20,-24,1
1736632696,2025-01-11 22:58,100.00,981.79,1007.09,210,-1.13,-1.13,-24,1
1736632998,2025-01-11 23:03,100.00,981.52,1006.82,210,-1.11,-1.11,-22,1
1736633299,2025-01-11 23:08,100.00,981.98,1007.28,210,-1.12,-1.12,-22,1
1736633601,2025-01-11 23:13,100.00,981.93,1007.23,210,-1.12,-1.12,-21,1
1736633902,2025-01-11 23:18,100.00,982.04,1007.34,210,-1.10,-1.10,-21,1
1736634203,2025-01-11 23:23,100.00,982.18,1007.49,210,-1.13,-1.13,-21,1
1736634505,2025-01-11 23:28,100.00,982.28,1007.58,210,-1.21,-1.21,-23,1
1736634807,2025-01-11 23:33,100.00,982.41,1007.71,210,-1.20,-1.20,-24,1
1736635109,2025-01-11 23:38,100.00,982.46,1007.76,210,-1.10,-1.10,-25,1
1736635411,2025-01-11 23:43,100.00,982.65,1007.95,210,-0.92,-0.92,-21,1
1736635712,2025-01-11 23:48,100.00,982.72,1008.02,210,-0.90,-0.90,-32,1
1736636014,2025-01-11 23:53,100.00,982.94,1008.24,210,-0.86,-0.86,-25,1
1736636317,2025-01-11 23:58,100.00,983.04,1008.35,210,-0.84,-0.84,-23,1