1736636618,2025-01-12 00:03,100.00,982.93,1008.23,210,-0.72,-0.72,-22,1
1736636920,2025-01-12 00:08,100.00,983.02,1008.32,210,-0.75,-0.75,-24,1
1736637222,2025-01-12 00:13,100.00,983.14,1008.44,210,-0.75,-0.75,-22,1
1736637523,2025-01-12 00:18,100.00,983.20,1008.50,210,-0.79,-0.79,-22,1
1736637825,2025-01-12 00:23,100.00,983.37,1008.68,210,-0.76,-0.76,-22,1
1736638126,2025-01-12 00:28,100.00,983.46,1008.76,210,-0.73,-0.73,-22,1
1736638428,2025-01-12 00:33,100.00,983.57,1008.87,210,-0.79,-0.79,-27,1
1736638730,2025-01-12 00:38,100.00,983.77,1009.07,210,-0.94,-0.94,-22,1
1736639032,2025-01-12 00:43,100.00,983.88,1009.18,210,-0.86,-0.86,-24,1
1736639334,2025-01-12 00:48,100.00,983.95,1009.25,210,-1.06,-1.06,-24,1
1736639636,2025-01-12 00:53,100.00,984.03,1009.33,210,-0.88,-0.88,-27,1
1736639938,2025-01-12 00:58,100.00,984.23,1009.53,210,-0.93,-0.93,-24,1
1736640240,2025-01-12 01:04,100.00,984.34,1009.64,210,-0.93,-0.93,-25,1
1736640542,2025-01-12 01:09,100.00,984.39,1009.69,210,-0.94,-0.94,-25,1
1736640844,2025-01-12 01:14,100.00,984.67,1009.98,210,-0.95,-0.95,-24,1
1736641146,2025-01-12 01:19,100.00,984.68,1009.98,210,-0.92,-0.92,-24,1
1736641448,2025-01-12 01:24,100.00,984.84,1010.15,210,-0.94,-0.94,-29,1
1736641749,2025-01-12 01:29,100.00,984.95,1010.25,210,-0.93,-0.93,-29,1
1736642051,2025-01-12 01:34,100.00,985.02,1010.32,210,-0.92,-0.92,-29,1
1736642352,2025-01-12 01:39,100.00,985.18,1010.48,210,-0.96,-0.96,-27,1
1736642653,2025-01-12 01:44,100.00,985.04,1010.34,210,-0.89,-0.89,-27,1
1736642955,2025-01-12 01:49,100.00,985.36,1010.67,210,-0.88,-0.88,-27,1
1736643258,2025-01-12 01:54,100.00,985.45,1010.75,210,-0.92,-0.92,-28,1
1736643560,2025-01-12 01:59,100.00,985.45,1010.75,210,-0.94,-0.94,-27,1
1736643861,2025-01-12 02:04,100.00,985.56,1010.87,210,-0.92,-0.92,-27,1
1736644163,2025-01-12 02:09,100.00,985.62,1010.92,210,-0.90,-0.90,-27,1
1736644465,2025-01-12 02:14,100.00,985.72,1011.02,210,-0.98,-0.98,-29,1
1736644766,2025-01-12 02:19,100.00,985.75,1011.06,210,-0.93,-0.93,-29,1
1736645068,2025-01-12 02:24,100.00,985.80,1011.11,210,-0.93,-0.93,-30,1
1736645370,2025-01-12 02:29,100.00,985.89,1011.19,210,-0.87,-0.87,-31,1
1736645673,2025-01-12 02:34,100.00,985.91,1011.21,210,-0.90,-0.90,-26,1
1736645975,2025-01-12 02:39,100.00,986.09,1011.39,210,-1.00,-1.00,-31,1
1736646277,2025-01-12 02:44,100.00,986.05,1011.35,210,-0.92,-0.92,-30,1
1736646579,2025-01-12 02:49,100.00,986.00,1011.31,210,-0.93,-0.93,-30,1
1736646880,2025-01-12 02:54,100.00,986.28,1011.58,210,-0.90,-0.90,-28,1
1736647182,2025-01-12 02:59,100.00,986.36,1011.66,210,-0.91,-0.91,-27,1
1736647483,2025-01-12 03:04,100.00,986.45,1011.75,210,-0.93,-0.93,-27,1
1736647784,2025-01-12 03:09,100.00,986.48,1011.78,210,-0.88,-0.88,-30,1
1736648086,2025-01-12 03:14,100.00,986.48,1011.78,210,-0.97,-0.97,-27,1
1736648387,2025-01-12 03:19,100.00,986.59,1011.89,210,-0.93,-0.93,-32,1
1736648689,2025-01-12 03:24,100.00,986.54,1011.84,210,-0.92,-0.92,-29,1
1736648990,2025-01-12 03:29,100.00,986.68,1011.98,210,-0.95,-0.95,-30,1
1736649292,2025-01-12 03:34,100.00,986.74,1012.04,210,-0.90,-0.90,-29,1
1736649593,2025-01-12 03:39,100.00,986.88,1012.18,210,-0.90,-0.90,-26,1
1736649894,2025-01-12 03:44,100.00,986.91,1012.21,210,-0.88,-0.88,-29,1
1736650196,2025-01-12 03:49,100.00,987.08,1012.38,210,-0.89,-0.89,-30,1
1736650498,2025-01-12 03:54,100.00,987.06,1012.36,210,-0.86,-0.86,-37,1
1736650800,2025-01-12 04:00,100.00,987.15,1012.45,210,-0.80,-0.80,-31,1
1736651102,2025-01-12 04:05,100.00,987.26,1012.56,210,-0.82,-0.82,-30,1
1736651404,2025-01-12 04:10,100.00,987.27,1012.57,210,-0.82,-0.82,-29,1
1736651706,2025-01-12 04:15,100.00,987.37,1012.67,210,-0.78,-0.78,-30,1
1736652008,2025-01-12 04:20,100.00,987.38,1012.68,210,-1.13,-1.13,-30,1
1736652310,2025-01-12 04:25,100.00,987.52,1012.82,210,-0.75,-0.75,-30,1
1736652611,2025-01-12 04:30,100.00,987.51,1012.81,210,-0.71,-0.71,-28,1
1736652914,2025-01-12 04:35,100.00,987.55,1012.86,210,-0.70,-0.70,-30,1
1736653215,2025-01-12 04:40,100.00,987.58,1012.88,210,-0.71,-0.71,-27,1
1736653517,2025-01-12 04:45,100.00,987.73,1013.03,210,-0.77,-0.77,-27,1
1736653818,2025-01-12 04:50,100.00,987.35,1012.65,210,-0.77,-0.77,-28,1
1736654120,2025-01-12 04:55,100.00,987.66,1012.96,210,-0.69,-0.69,-28,1
1736654421,2025-01-12 05:00,100.00,987.79,1013.09,210,-0.68,-0.68,-36,1
1736654722,2025-01-12 05:05,100.00,987.80,1013.10,210,-0.72,-0.72,-28,1
1736655024,2025-01-12 05:10,100.00,987.88,1013.19,210,-0.78,-0.78,-28,1
1736655325,2025-01-12 05:15,100.00,987.91,1013.21,210,-0.81,-0.81,-26,1
1736655627,2025-01-12 05:20,100.00,988.04,1013.35,210,-0.82,-0.82,-31,1
1736655928,2025-01-12 05:25,100.00,988.04,1013.34,210,-0.89,-0.89,-27,1
1736656230,2025-01-12 05:30,100.00,988.06,1013.36,210,-0.91,-0.91,-31,1
1736656532,2025-01-12 05:35,100.00,988.18,1013.48,210,-0.94,-0.94,-34,1
1736656833,2025-01-12 05:40,100.00,988.25,1013.55,210,-0.94,-0.94,-31,1
1736657135,2025-01-12 05:45,100.00,988.34,1013.64,210,-0.94,-0.94,-30,1
1736657437,2025-01-12 05:50,100.00,988.38,1013.68,210,-0.93,-0.93,-31,1
1736657739,2025-01-12 05:55,100.00,987.85,1013.15,210,-1.30,-1.30,-31,1
1736658041,2025-01-12 06:00,100.00,988.45,1013.75,210,-0.89,-0.89,-30,1
1736658342,2025-01-12 06:05,100.00,988.52,1013.83,210,-0.92,-0.92,-27,1
1736658644,2025-01-12 06:10,100.00,988.56,1013.86,210,-0.94,-0.94,-34,1
1736658946,2025-01-12 06:15,100.00,988.65,1013.95,210,-0.93,-0.93,-30,1
1736659248,2025-01-12 06:20,100.00,988.69,1013.99,210,-1.13,-1.13,-31,1
1736659549,2025-01-12 06:25,100.00,988.71,1014.01,210,-0.92,-0.92,-26,1
1736659850,2025-01-12 06:30,100.00,988.79,1014.09,210,-0.95,-0.95,-31,1
1736660152,2025-01-12 06:35,100.00,988.76,1014.06,210,-0.94,-0.94,-36,1
1736660455,2025-01-12 06:40,100.00,988.79,1014.09,210,-0.93,-0.93,-27,1
1736660757,2025-01-12 06:45,100.00,988.83,1014.13,210,-0.96,-0.96,-31,1
1736661058,2025-01-12 06:50,100.00,988.50,1013.80,210,-0.95,-0.95,-27,1
1736661359,2025-01-12 06:55,100.00,988.28,1013.58,210,-0.95,-0.95,-36,1
1736661661,2025-01-12 07:01,100.00,988.99,1014.29,210,-1.01,-1.01,-27,1
1736661963,2025-01-12 07:06,100.00,989.08,1014.38,210,-0.98,-0.98,-29,1
1736662265,2025-01-12 07:11,100.00,989.12,1014.42,210,-0.98,-0.98,-36,1
1736662567,2025-01-12 07:16,100.00,989.19,1014.49,210,-1.01,-1.01,-30,1
1736662869,2025-01-12 07:21,100.00,989.24,1014.54,210,-0.96,-0.96,-34,1
1736663171,2025-01-12 07:26,100.00,989.37,1014.68,210,-0.92,-0.92,-35,1
1736663473,2025-01-12 07:31,100.00,989.40,1014.70,210,-0.94,-0.94,-37,1
1736663774,2025-01-12 07:36,100.00,989.60,1014.91,210,-0.93,-0.93,-31,1
1736664077,2025-01-12 07:41,100.00,989.55,1014.85,210,-0.91,-0.91,-27,1
1736664378,2025-01-12 07:46,100.00,989.65,1014.95,210,-0.97,-0.97,-29,1
1736664679,2025-01-12 07:51,100.00,989.74,1015.04,210,-0.93,-0.93,-34,1
1736664981,2025-01-12 07:56,100.00,989.82,1015.12,210,-0.92,-0.92,-27,1
1736665282,2025-01-12 08:01,100.00,989.96,1015.26,210,-0.93,-0.93,-28,1
1736665584,2025-01-12 08:06,100.00,990.03,1015.33,210,-0.92,-0.92,-28,1
1736665885,2025-01-12 08:11,100.00,990.05,1015.35,210,-0.89,-0.89,-31,1
1736666187,2025-01-12 08:16,100.00,990.17,1015.47,210,-0.93,-0.93,-31,1
1736666489,2025-01-12 08:21,100.00,989.84,1015.14,210,-0.88,-0.88,-30,1
1736666792,2025-01-12 08:26,100.00,990.23,1015.53,210,-0.89,-0.89,-27,1
1736667094,2025-01-12 08:31,100.00,990.30,1015.60,210,-0.93,-0.93,-33,1
1736667396,2025-01-12 08:36,100.00,990.33,1015.64,210,-0.86,-0.86,-29,1
1736667698,2025-01-12 08:41,100.00,990.51,1015.81,210,-0.91,-0.91,-28,1
1736668000,2025-01-12 08:46,100.00,990.49,1015.79,210,-0.79,-0.79,-36,1
1736668302,2025-01-12 08:51,100.00,990.50,1015.80,210,-0.89,-0.89,-36,1
1736668603,2025-01-12 08:56,100.00,990.57,1015.88,210,-0.81,-0.81,-27,1
1736668905,2025-01-12 09:01,100.00,990.63,1015.93,210,-0.77,-0.77,-35,1
1736669207,2025-01-12 09:06,100.00,990.69,1015.99,210,-0.80,-0.80,-30,1
1736669510,2025-01-12 09:11,100.00,990.71,1016.01,210,-0.73,-0.73,-30,1
1736669811,2025-01-12 09:16,100.00,990.80,1016.10,210,-0.72,-0.72,-31,1
1736670112,2025-01-12 09:21,100.00,990.85,1016.15,210,-0.68,-0.68,-26,1
1736670414,2025-01-12 09:26,100.00,990.92,1016.22,210,-0.67,-0.67,-34,1
1736670715,2025-01-12 09:31,100.00,990.98,1016.28,210,-0.72,-0.72,-28,1
1736671017,2025-01-12 09:36,100.00,990.97,1016.27,210,-0.67,-0.67,-27,1
1736671319,2025-01-12 09:41,100.00,991.13,1016.43,210,-0.73,-0.73,-28,1
1736671621,2025-01-12 09:47,100.00,991.17,1016.47,210,-0.72,-0.72,-29,1
1736671923,2025-01-12 09:52,100.00,991.15,1016.45,210,-0.99,-0.99,-30,1
1736672224,2025-01-12 09:57,100.00,991.18,1016.48,210,-0.75,-0.75,-31,1
1736672526,2025-01-12 10:02,100.00,991.30,1016.60,210,-0.75,-0.75,-27,1
1736672828,2025-01-12 10:07,100.00,991.52,1016.83,210,-0.74,-0.74,-31,1
1736673130,2025-01-12 10:12,100.00,991.53,1016.83,210,-1.67,-1.67,-30,1
1736673432,2025-01-12 10:17,100.00,991.46,1016.77,210,-0.13,-0.13,-36,1
1736673734,2025-01-12 10:22,100.00,991.52,1016.82,210,-0.34,-0.34,-31,1
1736674036,2025-01-12 10:27,100.00,991.60,1016.90,210,-0.53,-0.53,-30,1
1736674338,2025-01-12 10:32,100.00,991.68,1016.98,210,-0.66,-0.66,-28,1
1736674640,2025-01-12 10:37,100.00,991.70,1017.00,210,-0.61,-0.61,-32,1
1736674941,2025-01-12 10:42,100.00,991.65,1016.95,210,-0.68,-0.68,-32,1
1736675243,2025-01-12 10:47,100.00,991.89,1017.19,210,-0.58,-0.58,-27,1
1736675545,2025-01-12 10:52,100.00,992.10,1017.40,210,-0.34,-0.34,-28,1
1736675846,2025-01-12 10:57,100.00,992.06,1017.36,210,-0.24,-0.24,-27,1
1736676148,2025-01-12 11:02,100.00,992.19,1017.49,210,-0.27,-0.27,-28,1
1736676449,2025-01-12 11:07,100.00,991.79,1017.10,210,-0.31,-0.31,-27,1
1736676752,2025-01-12 11:12,100.00,992.20,1017.50,210,-0.27,-0.27,-31,1
1736677054,2025-01-12 11:17,100.00,992.08,1017.38,210,-0.29,-0.29,-30,1
1736677357,2025-01-12 11:22,100.00,992.23,1017.53,210,-0.43,-0.43,-26,1
1736677659,2025-01-12 11:27,100.00,992.12,1017.43,210,-0.41,-0.41,-27,1
1736677960,2025-01-12 11:32,100.00,992.24,1017.54,210,-0.48,-0.48,-27,1
1736678262,2025-01-12 11:37,100.00,992.28,1017.58,210,-0.43,-0.43,-35,1
1736678563,2025-01-12 11:42,100.00,992.35,1017.66,210,-0.51,-0.51,-27,1
1736678865,2025-01-12 11:47,100.00,992.50,1017.80,210,-0.57,-0.57,-30,1
1736679167,2025-01-12 11:52,100.00,992.41,1017.72,210,-0.43,-0.43,-32,1
1736679470,2025-01-12 11:57,100.00,992.51,1017.81,210,-0.60,-0.60,-27,1
1736679772,2025-01-12 12:02,100.00,992.60,1017.90,210,-0.52,-0.52,-29,1
1736680074,2025-01-12 12:07,100.00,992.08,1017.38,210,-0.57,-0.57,-37,1
1736680376,2025-01-12 12:12,100.00,992.59,1017.89,210,-0.38,-0.38,-28,1
1736680677,2025-01-12 12:17,100.00,992.71,1018.01,210,-0.44,-0.44,-28,1
1736680979,2025-01-12 12:22,100.00,992.76,1018.06,210,-0.45,-0.45,-28,1
1736681281,2025-01-12 12:28,100.00,992.89,1018.19,210,-0.52,-0.52,-30,1
1736681583,2025-01-12 12:33,100.00,992.93,1018.23,210,-0.51,-0.51,-29,1
1736681885,2025-01-12 12:38,100.00,992.92,1018.23,210,-0.43,-0.43,-29,1
1736682187,2025-01-12 12:43,100.00,992.70,1018.00,210,-0.45,-0.45,-29,1
1736682489,2025-01-12 12:48,100.00,993.00,1018.30,210,-0.59,-0.59,-30,1
1736682791,2025-01-12 12:53,100.00,992.86,1018.16,210,-0.50,-0.50,-31,1
1736683093,2025-01-12 12:58,100.00,993.36,1018.66,210,-0.42,-0.42,-31,1
1736683394,2025-01-12 13:03,100.00,993.42,1018.73,210,-0.42,-0.42,-28,1
1736683696,2025-01-12 13:08,100.00,993.40,1018.70,210,-0.47,-0.47,-27,1
1736683998,2025-01-12 13:13,100.00,993.47,1018.77,210,-0.49,-0.49,-30,1
1736684300,2025-01-12 13:18,100.00,993.47,1018.77,210,-0.56,-0.56,-36,1
1736684602,2025-01-12 13:23,100.00,993.66,1018.96,210,-0.58,-0.58,-34,1
1736684904,2025-01-12 13:28,100.00,993.80,1019.10,210,-0.57,-0.57,-31,1
1736685206,2025-01-12 13:33,100.00,993.82,1019.12,210,-0.65,-0.65,-28,1
1736685507,2025-01-12 13:38,100.00,993.87,1019.17,210,-0.34,-0.34,-27,1
1736685809,2025-01-12 13:43,100.00,993.93,1019.23,210,-0.49,-0.49,-27,1
1736686110,2025-01-12 13:48,100.00,992.67,1017.97,210,-0.35,-0.35,-26,1
1736686412,2025-01-12 13:53,100.00,994.08,1019.38,210,-0.53,-0.53,-31,1
1736686714,2025-01-12 13:58,100.00,994.13,1019.43,210,-0.61,-0.61,-26,1
1736687016,2025-01-12 14:03,100.00,994.20,1019.50,210,-0.59,-0.59,-30,1
1736687317,2025-01-12 14:08,100.00,994.24,1019.55,210,-0.65,-0.65,-26,1
1736687620,2025-01-12 14:13,100.00,994.14,1019.44,210,-0.70,-0.70,-26,1
1736687922,2025-01-12 14:18,100.00,994.29,1019.59,210,-0.71,-0.71,-28,1
1736688224,2025-01-12 14:23,100.00,994.32,1019.63,210,-0.71,-0.71,-28,1
1736688526,2025-01-12 14:28,100.00,994.37,1019.67,210,-0.75,-0.75,-30,1
1736688828,2025-01-12 14:33,100.00,994.51,1019.82,210,-0.70,-0.70,-30,1
1736689130,2025-01-12 14:38,100.00,994.59,1019.89,210,-0.73,-0.73,-29,1
1736689432,2025-01-12 14:43,100.00,994.08,1019.38,210,-0.66,-0.66,-29,1
1736689734,2025-01-12 14:48,100.00,994.56,1019.86,210,-0.63,-0.63,-26,1
1736690036,2025-01-12 14:53,100.00,994.72,1020.02,210,-0.56,-0.56,-25,1
1736690337,2025-01-12 14:58,100.00,994.96,1020.27,210,-0.59,-0.59,-25,1
1736690639,2025-01-12 15:03,100.00,994.98,1020.28,210,-0.59,-0.59,-26,1
1736690940,2025-01-12 15:09,100.00,995.07,1020.37,210,-0.57,-0.57,-25,1
1736691242,2025-01-12 15:14,100.00,995.18,1020.48,210,-0.62,-0.62,-25,1
1736691544,2025-01-12 15:19,100.00,995.29,1020.59,210,-0.57,-0.57,-27,1
1736691846,2025-01-12 15:24,100.00,995.38,1020.68,210,-0.59,-0.59,-28,1
1736692148,2025-01-12 15:29,100.00,995.41,1020.71,210,-0.54,-0.54,-36,1
1736692451,2025-01-12 15:34,100.00,995.44,1020.74,210,-0.58,-0.58,-36,1
1736692753,2025-01-12 15:39,100.00,995.55,1020.85,210,-0.45,-0.45,-34,1
1736693055,2025-01-12 15:44,100.00,995.66,1020.96,210,-0.36,-0.36,-29,1
1736693357,2025-01-12 15:49,100.00,995.67,1020.97,210,-0.32,-0.32,-29,1
1736693659,2025-01-12 15:54,100.00,995.91,1021.21,210,-0.57,-0.57,-32,1
1736693961,2025-01-12 15:59,100.00,995.84,1021.15,210,-0.55,-0.55,-30,1
1736694263,2025-01-12 16:04,100.00,995.96,1021.27,210,-0.57,-0.57,-29,1
1736694565,2025-01-12 16:09,100.00,996.09,1021.39,210,-0.65,-0.65,-33,1
1736694867,2025-01-12 16:14,100.00,996.19,1021.49,210,-0.64,-0.64,-27,1
1736695169,2025-01-12 16:19,100.00,996.31,1021.61,210,-0.89,-0.89,-36,1
1736695472,2025-01-12 16:24,100.00,996.43,1021.73,210,-0.72,-0.72,-26,1
1736695773,2025-01-12 16:29,100.00,996.57,1021.87,210,-0.64,-0.64,-26,1
1736696075,2025-01-12 16:34,100.00,996.65,1021.95,210,-0.76,-0.76,-26,1
1736696376,2025-01-12 16:39,100.00,995.51,1020.81,210,-0.72,-0.72,-29,1
1736696678,2025-01-12 16:44,100.00,996.82,1022.13,210,-0.74,-0.74,-30,1
1736696980,2025-01-12 16:49,100.00,996.89,1022.19,210,-0.72,-0.72,-32,1
1736697282,2025-01-12 16:54,100.00,996.97,1022.27,210,-0.71,-0.71,-31,1
1736697585,2025-01-12 16:59,100.00,997.02,1022.32,210,-0.70,-0.70,-30,1
1736697887,2025-01-12 17:04,100.00,996.97,1022.27,210,-0.69,-0.69,-31,1
1736698189,2025-01-12 17:09,100.00,997.37,1022.67,210,-0.74,-0.74,-31,1
1736698491,2025-01-12 17:14,100.00,997.20,1022.50,210,-0.70,-0.70,-26,1
1736698793,2025-01-12 17:19,100.00,997.34,1022.64,210,-0.71,-0.71,-26,1
1736699094,2025-01-12 17:24,100.00,997.43,1022.73,210,-0.73,-0.73,-26,1
1736699395,2025-01-12 17:29,100.00,997.40,1022.70,210,-0.78,-0.78,-27,1
1736699697,2025-01-12 17:34,100.00,997.28,1022.58,210,-0.79,-0.79,-34,1
1736699999,2025-01-12 17:39,100.00,997.82,1023.12,210,-0.81,-0.81,-31,1
1736700301,2025-01-12 17:45,100.00,997.67,1022.97,210,-0.82,-0.82,-27,1
1736700603,2025-01-12 17:50,100.00,997.76,1023.06,210,-0.91,-0.91,-27,1
1736700904,2025-01-12 17:55,100.00,997.80,1023.10,210,-0.90,-0.90,-28,1
1736701206,2025-01-12 18:00,100.00,997.93,1023.23,210,-0.93,-0.93,-30,1
1736701508,2025-01-12 18:05,100.00,997.98,1023.28,210,-0.89,-0.89,-27,1
1736701810,2025-01-12 18:10,100.00,998.24,1023.54,210,-0.97,-0.97,-29,1
1736702112,2025-01-12 18:15,100.00,998.03,1023.33,210,-0.89,-0.89,-29,1
1736702414,2025-01-12 18:20,100.00,998.11,1023.41,210,-0.85,-0.85,-32,1
1736702716,2025-01-12 18:25,100.00,998.30,1023.60,210,-0.39,-0.39,-31,1
1736703018,2025-01-12 18:30,100.00,998.27,1023.57,210,-0.50,-0.50,-33,1
1736703320,2025-01-12 18:35,100.00,998.39,1023.69,210,-0.56,-0.56,-37,1
1736704002,2025-01-12 18:46,100.00,998.38,1023.68,210,0.01,0.01,-27,1
1736704304,2025-01-12 18:51,100.00,998.56,1023.86,210,0.02,0.02,-27,1
1736704606,2025-01-12 18:56,100.00,998.77,1024.07,210,-0.05,-0.05,-24,1
1736704908,2025-01-12 19:01,100.00,998.68,1023.98,210,0.02,0.02,-24,1
1736705209,2025-01-12 19:06,100.00,998.78,1024.08,210,0.07,0.07,-24,1
1736705511,2025-01-12 19:11,100.00,998.75,1024.05,210,0.07,0.07,-24,1
1736705812,2025-01-12 19:16,100.00,998.94,1024.24,210,0.06,0.06,-30,1
1736706114,2025-01-12 19:21,100.00,999.07,1024.37,210,0.03,0.03,-27,1
1736706416,2025-01-12 19:26,100.00,999.21,1024.51,210,-0.11,-0.11,-24,1
1736706718,2025-01-12 19:31,100.00,999.07,1024.38,210,-0.14,-0.14,-28,1
1736707020,2025-01-12 19:37,100.00,999.41,1024.71,210,-0.12,-0.12,-27,1
1736707321,2025-01-12 19:42,100.00,999.55,1024.86,210,0.06,0.06,-24,1
1736707623,2025-01-12 19:47,100.00,999.52,1024.82,210,-0.14,-0.14,-24,1
1736707924,2025-01-12 19:52,100.00,999.78,1025.08,210,-0.05,-0.05,-24,1
1736708226,2025-01-12 19:57,100.00,1000.08,1025.38,210,-0.16,-0.16,-24,1
1736708527,2025-01-12 20:02,100.00,1000.09,1025.39,210,0.03,0.03,-24,1
1736708829,2025-01-12 20:07,100.00,1000.05,1025.35,210,-0.17,-0.17,-27,1
1736709132,2025-01-12 20:12,100.00,1000.29,1025.59,210,-0.47,-0.47,-27,1
1736709434,2025-01-12 20:17,100.00,1000.36,1025.66,210,-0.27,-0.27,-27,1
1736709735,2025-01-12 20:22,100.00,1000.42,1025.72,210,-0.08,-0.08,-24,1
1736710038,2025-01-12 20:27,100.00,1000.57,1025.87,210,-0.15,-0.15,-24,1
1736710340,2025-01-12 20:32,100.00,1000.54,1025.84,210,-0.12,-0.12,-24,1
1736710641,2025-01-12 20:37,100.00,1000.63,1025.93,210,-0.22,-0.22,-24,1
1736710943,2025-01-12 20:42,100.00,1000.69,1026.00,210,-0.22,-0.22,-27,1
1736711245,2025-01-12 20:47,100.00,1000.51,1025.82,210,-0.25,-0.25,-23,1
1736711545,2025-01-12 20:52,100.00,1000.91,1026.21,210,-0.23,-0.23,-24,1
1736711845,2025-01-12 20:57,100.00,1000.90,1026.21,210,-0.32,-0.32,-24,1
1736712146,2025-01-12 21:02,100.00,1001.09,1026.39,210,-0.14,-0.14,-28,1
1736712448,2025-01-12 21:07,100.00,1001.10,1026.40,210,-0.39,-0.39,-23,1
1736712749,2025-01-12 21:12,100.00,1001.30,1026.60,210,-0.37,-0.37,-24,1
1736713049,2025-01-12 21:17,100.00,1001.32,1026.62,210,-0.51,-0.51,-25,1
1736713351,2025-01-12 21:22,100.00,1001.34,1026.64,210,-0.33,-0.33,-24,1
1736713653,2025-01-12 21:27,100.00,1001.38,1026.68,210,-0.39,-0.39,-27,1
1736713955,2025-01-12 21:32,100.00,1001.45,1026.75,210,-0.43,-0.43,-26,1
1736714560,2025-01-12 21:42,100.00,1001.61,1026.91,210,-0.26,-0.26,-27,1
1736714862,2025-01-12 21:47,100.00,1001.83,1027.13,210,-0.36,-0.36,-25,1
1736715164,2025-01-12 21:52,100.00,1001.99,1027.29,210,-0.42,-0.42,-24,1
1736715465,2025-01-12 21:57,100.00,1002.12,1027.42,210,-0.28,-0.28,-24,1
1736715767,2025-01-12 22:02,100.00,1002.27,1027.57,210,-0.17,-0.17,-23,1
1736716069,2025-01-12 22:07,100.00,1002.32,1027.62,210,-0.53,-0.53,-23,1
1736716372,2025-01-12 22:12,100.00,1002.36,1027.66,210,-0.33,-0.33,-26,1
1736716673,2025-01-12 22:17,100.00,1002.46,1027.76,210,-0.43,-0.43,-27,1
1736716975,2025-01-12 22:22,100.00,1002.44,1027.74,210,-0.26,-0.26,-27,1
1736717277,2025-01-12 22:27,100.00,1002.70,1028.00,210,-0.77,-0.77,-28,1
1736717579,2025-01-12 22:32,100.00,1002.89,1028.20,210,-0.32,-0.32,-31,1
1736718184,2025-01-12 22:43,100.00,1002.91,1028.21,210,-0.94,-0.94,-26,1
1736718485,2025-01-12 22:48,100.00,1003.01,1028.31,210,-0.57,-0.57,-27,1
1736718787,2025-01-12 22:53,100.00,1003.06,1028.36,210,-0.55,-0.55,-32,1
1736719089,2025-01-12 22:58,100.00,1003.20,1028.50,210,-0.62,-0.62,-30,1
1736719391,2025-01-12 23:03,100.00,1003.23,1028.53,210,-0.63,-0.63,-29,1
1736719693,2025-01-12 23:08,100.00,1003.41,1028.71,210,-0.73,-0.73,-30,1
1736719995,2025-01-12 23:13,100.00,1003.42,1028.73,210,-0.48,-0.48,-30,1
1736720298,2025-01-12 23:18,100.00,1003.53,1028.83,210,-0.68,-0.68,-29,1
1736720599,2025-01-12 23:23,100.00,1003.73,1029.03,210,-0.67,-0.67,-27,1
1736720900,2025-01-12 23:28,100.00,1003.74,1029.04,210,-0.87,-0.87,-27,1
1736721202,2025-01-12 23:33,100.00,1003.80,1029.10,210,-0.63,-0.63,-31,1
1736721503,2025-01-12 23:38,100.00,1003.86,1029.16,210,-0.76,-0.76,-27,1
1736721805,2025-01-12 23:43,100.00,1003.91,1029.21,210,-0.69,-0.69,-27,1
1736722106,2025-01-12 23:48,100.00,1003.84,1029.14,210,-0.72,-0.72,-27,1
1736722408,2025-01-12 23:53,100.00,1003.93,1029.23,210,-0.79,-0.79,-27,1
1736722710,2025-01-12 23:58,100.00,1003.96,1029.26,210,-0.52,-0.52,-29,1