1736723012,2025-01-13 00:03,100.00,1004.11,1029.41,210,-0.48,-0.48,-30,1
1736723312,2025-01-13 00:08,100.00,1004.22,1029.52,210,-0.27,-0.27,-27,1
1736723614,2025-01-13 00:13,100.00,1004.12,1029.42,210,-0.77,-0.77,-30,1
1736723916,2025-01-13 00:18,100.00,1004.25,1029.55,210,-0.83,-0.83,-30,1
1736724218,2025-01-13 00:23,100.00,1004.22,1029.52,210,-0.42,-0.42,-30,1
1736724520,2025-01-13 00:28,100.00,1004.45,1029.75,210,-0.83,-0.83,-30,1
1736724822,2025-01-13 00:33,100.00,1004.62,1029.92,210,-0.66,-0.66,-30,1
1736725124,2025-01-13 00:38,100.00,1004.64,1029.95,210,-0.91,-0.91,-30,1
1736725426,2025-01-13 00:43,100.00,1004.62,1029.92,210,-1.06,-1.06,-27,1
1736725728,2025-01-13 00:48,100.00,1004.55,1029.85,210,-1.09,-1.09,-30,1
1736726030,2025-01-13 00:53,100.00,1004.90,1030.20,210,-1.14,-1.14,-28,1
1736726332,2025-01-13 00:58,100.00,1004.92,1030.22,210,-1.18,-1.18,-30,1
1736726634,2025-01-13 01:03,100.00,1005.05,1030.35,210,-1.11,-1.11,-31,1
1736726936,2025-01-13 01:08,100.00,1005.10,1030.40,210,-1.08,-1.08,-31,1
1736727238,2025-01-13 01:13,100.00,1004.99,1030.29,210,-1.06,-1.06,-27,1
1736727539,2025-01-13 01:18,100.00,1005.19,1030.49,210,-0.98,-0.98,-27,1
1736727841,2025-01-13 01:24,100.00,1005.22,1030.52,210,-1.27,-1.27,-27,1
1736728143,2025-01-13 01:29,100.00,1005.32,1030.62,210,-1.01,-1.01,-28,1
1736728444,2025-01-13 01:34,100.00,1005.38,1030.68,210,-0.99,-0.99,-25,1
1736728745,2025-01-13 01:39,100.00,1005.46,1030.76,210,-1.00,-1.00,-28,1
1736729048,2025-01-13 01:44,100.00,1005.54,1030.84,210,-0.98,-0.98,-28,1
1736729350,2025-01-13 01:49,100.00,1005.60,1030.90,210,-1.16,-1.16,-28,1
1736729652,2025-01-13 01:54,100.00,1005.51,1030.81,210,-1.03,-1.03,-29,1
1736729953,2025-01-13 01:59,100.00,1005.84,1031.14,210,-1.29,-1.29,-29,1
1736730255,2025-01-13 02:04,100.00,1005.97,1031.27,210,-1.11,-1.11,-25,1
1736730555,2025-01-13 02:09,100.00,1006.13,1031.44,210,-1.30,-1.30,-26,1
1736730857,2025-01-13 02:14,100.00,1006.16,1031.47,210,-1.44,-1.44,-25,1
1736731158,2025-01-13 02:19,100.00,1006.16,1031.46,210,-1.39,-1.39,-26,1
1736731459,2025-01-13 02:24,100.00,1006.24,1031.54,210,-1.47,-1.47,-26,1
1736732061,2025-01-13 02:34,100.00,1006.37,1031.67,210,-1.51,-1.51,-23,1
1736732362,2025-01-13 02:39,100.00,1006.43,1031.73,210,-1.71,-1.71,-22,1
1736732664,2025-01-13 02:44,100.00,1006.54,1031.84,210,-1.59,-1.59,-26,1
1736732966,2025-01-13 02:49,100.00,1006.60,1031.91,210,-1.22,-1.22,-23,1
1736733267,2025-01-13 02:54,100.00,1006.66,1031.96,210,-1.14,-1.14,-23,1
1736733569,2025-01-13 02:59,100.00,1006.61,1031.91,210,-1.32,-1.32,-27,1
1736733871,2025-01-13 03:04,100.00,1006.71,1032.01,210,-1.04,-1.04,-23,1
1736734172,2025-01-13 03:09,100.00,1006.89,1032.19,210,-1.23,-1.23,-23,1
1736734474,2025-01-13 03:14,100.00,1006.99,1032.29,210,-1.28,-1.28,-27,1
1736734775,2025-01-13 03:19,100.00,1006.88,1032.18,210,-1.55,-1.55,-23,1
1736735076,2025-01-13 03:24,100.00,1006.85,1032.15,210,-1.34,-1.34,-23,1
1736735378,2025-01-13 03:29,100.00,1006.94,1032.24,210,-1.22,-1.22,-26,1
1736735680,2025-01-13 03:34,100.00,1007.14,1032.44,210,-1.44,-1.44,-28,1
1736735982,2025-01-13 03:39,100.00,1007.28,1032.58,210,-1.43,-1.43,-26,1
1736736283,2025-01-13 03:44,100.00,1007.40,1032.70,210,-1.33,-1.33,-22,1
1736736585,2025-01-13 03:49,100.00,1007.47,1032.77,210,-1.39,-1.39,-22,1
1736736887,2025-01-13 03:54,100.00,1007.61,1032.91,210,-1.44,-1.44,-26,1
1736737188,2025-01-13 03:59,100.00,1007.58,1032.88,210,-1.43,-1.43,-22,1
1736737490,2025-01-13 04:04,100.00,1007.84,1033.14,210,-1.44,-1.44,-23,1
1736737791,2025-01-13 04:09,100.00,1007.81,1033.11,210,-1.49,-1.49,-22,1
1736738093,2025-01-13 04:14,100.00,1007.81,1033.11,210,-1.48,-1.48,-21,1
1736738394,2025-01-13 04:19,100.00,1007.74,1033.04,210,-1.39,-1.39,-22,1
1736738696,2025-01-13 04:24,100.00,1007.83,1033.13,210,-1.35,-1.35,-26,1
1736738998,2025-01-13 04:29,100.00,1007.89,1033.19,210,-1.35,-1.35,-26,1
1736739300,2025-01-13 04:35,100.00,1007.87,1033.17,210,-1.28,-1.28,-25,1
1736739602,2025-01-13 04:40,100.00,1007.87,1033.17,210,-1.39,-1.39,-22,1
1736739903,2025-01-13 04:45,100.00,1008.01,1033.31,210,-1.36,-1.36,-22,1
1736740204,2025-01-13 04:50,100.00,1008.25,1033.56,210,-1.39,-1.39,-22,1
1736740506,2025-01-13 04:55,100.00,1008.14,1033.44,210,-1.49,-1.49,-23,1
1736740808,2025-01-13 05:00,100.00,1008.13,1033.43,210,-1.34,-1.34,-26,1
1736741110,2025-01-13 05:05,100.00,1008.20,1033.50,210,-1.38,-1.38,-26,1
1736741412,2025-01-13 05:10,100.00,1008.28,1033.59,210,-1.38,-1.38,-23,1
1736741713,2025-01-13 05:15,100.00,1008.19,1033.49,210,-1.37,-1.37,-22,1
1736742015,2025-01-13 05:20,100.00,1008.25,1033.55,210,-1.48,-1.48,-22,1
1736742318,2025-01-13 05:25,100.00,1008.36,1033.66,210,-1.52,-1.52,-22,1
1736742620,2025-01-13 05:30,100.00,1008.16,1033.46,210,-1.40,-1.40,-24,1
1736742922,2025-01-13 05:35,100.00,1008.60,1033.90,210,-1.39,-1.39,-25,1
1736743224,2025-01-13 05:40,100.00,1008.70,1034.00,210,-1.46,-1.46,-26,1
1736743526,2025-01-13 05:45,100.00,1008.73,1034.03,210,-1.55,-1.55,-21,1
1736744130,2025-01-13 05:55,100.00,1008.80,1034.10,210,-1.53,-1.53,-22,1
1736744430,2025-01-13 06:00,100.00,1008.89,1034.19,210,-1.71,-1.71,-22,1
1736744732,2025-01-13 06:05,100.00,1008.92,1034.22,210,-1.56,-1.56,-26,1
1736745033,2025-01-13 06:10,100.00,1009.07,1034.37,210,-1.46,-1.46,-22,1
1736745335,2025-01-13 06:15,100.00,1009.20,1034.50,210,-1.43,-1.43,-22,1
1736745639,2025-01-13 06:20,100.00,1009.11,1034.41,210,-1.49,-1.49,-25,1
1736745940,2025-01-13 06:25,100.00,1009.47,1034.78,210,-1.49,-1.49,-22,1
1736746242,2025-01-13 06:30,100.00,1009.53,1034.83,210,-1.69,-1.69,-25,1
1736747149,2025-01-13 06:45,100.00,1009.50,1034.80,210,-1.96,-1.96,-22,1
1736747450,2025-01-13 06:50,100.00,1009.88,1035.18,210,-1.68,-1.68,-22,1
1736747752,2025-01-13 06:55,100.00,1009.90,1035.20,210,-1.50,-1.50,-26,1
1736748054,2025-01-13 07:00,100.00,1009.94,1035.24,210,-1.39,-1.39,-22,1
1736748355,2025-01-13 07:05,100.00,1009.91,1035.21,210,-1.47,-1.47,-27,1
1736748960,2025-01-13 07:16,100.00,1009.91,1035.21,210,-1.43,-1.43,-26,1
1736749262,2025-01-13 07:21,100.00,1010.10,1035.40,210,-1.29,-1.29,-26,1
1736749564,2025-01-13 07:26,100.00,1010.20,1035.50,210,-1.22,-1.22,-27,1
1736749866,2025-01-13 07:31,100.00,1010.28,1035.58,210,-1.23,-1.23,-22,1
1736750167,2025-01-13 07:36,100.00,1010.35,1035.65,210,-1.29,-1.29,-26,1
1736750469,2025-01-13 07:41,100.00,1010.53,1035.83,210,-1.31,-1.31,-22,1
1736750771,2025-01-13 07:46,100.00,1010.71,1036.01,210,-1.28,-1.28,-23,1
1736751072,2025-01-13 07:51,100.00,1010.71,1036.01,210,-1.71,-1.71,-23,1
1736751373,2025-01-13 07:56,100.00,1010.77,1036.07,210,-1.82,-1.82,-22,1
1736751675,2025-01-13 08:01,100.00,1010.78,1036.08,210,-1.93,-1.93,-22,1
1736751977,2025-01-13 08:06,100.00,1010.82,1036.12,210,-1.78,-1.78,-26,1
1736752279,2025-01-13 08:11,100.00,1010.98,1036.28,210,-1.72,-1.72,-26,1
1736752582,2025-01-13 08:16,100.00,1011.07,1036.37,210,-2.51,-2.52,-22,1
1736752884,2025-01-13 08:21,100.00,1011.00,1036.30,210,-1.79,-1.79,-25,1
1736753186,2025-01-13 08:26,100.00,1011.05,1036.35,210,-1.76,-1.76,-22,1
1736753487,2025-01-13 08:31,100.00,1011.18,1036.48,210,-1.92,-1.92,-22,1
1736753788,2025-01-13 08:36,100.00,1010.94,1036.24,210,-1.78,-1.78,-22,1
1736754090,2025-01-13 08:41,100.00,1010.70,1036.01,210,-1.60,-1.60,-20,1
1736754392,2025-01-13 08:46,100.00,1011.35,1036.65,210,-1.70,-1.70,-25,1
1736754693,2025-01-13 08:51,100.00,1011.44,1036.74,210,-1.63,-1.63,-20,1
1736754995,2025-01-13 08:56,100.00,1011.47,1036.77,210,-1.76,-1.76,-20,1
1736755296,2025-01-13 09:01,100.00,1011.52,1036.82,210,-1.77,-1.77,-21,1
1736755597,2025-01-13 09:06,100.00,1011.58,1036.88,210,-1.74,-1.74,-21,1
1736755899,2025-01-13 09:11,100.00,1011.64,1036.95,210,-1.73,-1.73,-21,1
1736756201,2025-01-13 09:16,100.00,1011.76,1037.06,210,-1.74,-1.74,-21,1
1736756503,2025-01-13 09:21,100.00,1011.51,1036.81,210,-1.82,-1.82,-29,1
1736756804,2025-01-13 09:26,100.00,1011.83,1037.13,210,-1.66,-1.66,-20,1
1736757106,2025-01-13 09:31,100.00,1011.90,1037.20,210,-1.59,-1.59,-25,1
1736757408,2025-01-13 09:36,100.00,1011.99,1037.29,210,-1.77,-1.77,-20,1
1736757709,2025-01-13 09:41,100.00,1012.09,1037.39,210,-1.58,-1.58,-20,1
1736758314,2025-01-13 09:51,100.00,1012.13,1037.43,210,-1.58,-1.58,-24,1
1736758615,2025-01-13 09:56,100.00,1011.96,1037.26,210,-1.41,-1.41,-21,1
1736758917,2025-01-13 10:01,100.00,1012.10,1037.40,210,-1.44,-1.44,-21,1
1736759218,2025-01-13 10:06,100.00,1012.16,1037.46,210,-1.51,-1.51,-22,1
1736759519,2025-01-13 10:11,100.00,1012.25,1037.55,210,-1.46,-1.46,-23,1
1736759821,2025-01-13 10:17,100.00,1012.25,1037.55,210,-1.49,-1.49,-22,1
1736760123,2025-01-13 10:22,100.00,1012.20,1037.50,210,-1.36,-1.36,-26,1
1736760424,2025-01-13 10:27,100.00,1012.35,1037.66,210,-1.55,-1.55,-22,1
1736760725,2025-01-13 10:32,100.00,1012.35,1037.65,210,-1.53,-1.53,-23,1
1736761026,2025-01-13 10:37,100.00,1012.43,1037.73,210,-1.38,-1.38,-21,1
1736761327,2025-01-13 10:42,100.00,1012.42,1037.72,210,-1.54,-1.54,-22,1
1736761629,2025-01-13 10:47,100.00,1012.39,1037.69,210,-1.54,-1.54,-28,1
1736761930,2025-01-13 10:52,100.00,1012.47,1037.77,210,-1.60,-1.60,-23,1
1736762233,2025-01-13 10:57,100.00,1012.48,1037.78,210,-1.42,-1.42,-22,1
1736762535,2025-01-13 11:02,100.00,1012.46,1037.76,210,-1.60,-1.60,-23,1
1736762836,2025-01-13 11:07,100.00,1012.45,1037.76,210,-1.65,-1.65,-22,1
1736763138,2025-01-13 11:12,100.00,1012.38,1037.68,210,-1.77,-1.77,-22,1
1736763440,2025-01-13 11:17,100.00,1012.37,1037.67,210,-1.66,-1.66,-27,1
1736763742,2025-01-13 11:22,100.00,1012.26,1037.56,210,-1.73,-1.73,-26,1
1736764044,2025-01-13 11:27,100.00,1012.17,1037.47,210,-1.81,-1.81,-33,1
1736764346,2025-01-13 11:32,100.00,1012.23,1037.53,210,-1.60,-1.60,-23,1
1736764647,2025-01-13 11:37,100.00,1012.20,1037.50,210,-1.56,-1.56,-23,1
1736764949,2025-01-13 11:42,100.00,1012.16,1037.46,210,-1.70,-1.70,-26,1
1736765251,2025-01-13 11:47,100.00,1012.27,1037.57,210,-1.63,-1.63,-26,1
1736765553,2025-01-13 11:52,100.00,1012.26,1037.56,210,-1.60,-1.60,-22,1
1736765854,2025-01-13 11:57,100.00,1012.31,1037.62,210,-1.67,-1.67,-22,1
1736766156,2025-01-13 12:02,100.00,1012.32,1037.62,210,-1.46,-1.46,-23,1
1736766457,2025-01-13 12:07,100.00,1012.36,1037.66,210,-1.54,-1.54,-22,1
1736766758,2025-01-13 12:12,100.00,1012.38,1037.69,210,-2.14,-2.14,-23,1
1736767060,2025-01-13 12:17,100.00,1012.30,1037.61,210,-1.70,-1.70,-22,1
1736767361,2025-01-13 12:22,100.00,1012.42,1037.72,210,-1.82,-1.82,-22,1
1736767663,2025-01-13 12:27,100.00,1012.41,1037.71,210,-1.40,-1.40,-22,1
1736767965,2025-01-13 12:32,100.00,1012.35,1037.65,210,-1.08,-1.08,-23,1
1736768266,2025-01-13 12:37,100.00,1012.31,1037.61,210,-1.16,-1.16,-22,1
1736768568,2025-01-13 12:42,100.00,1012.37,1037.67,210,-1.27,-1.27,-21,1
1736768869,2025-01-13 12:47,100.00,1012.30,1037.60,210,-1.24,-1.24,-21,1
1736769171,2025-01-13 12:52,100.00,1012.33,1037.64,210,-0.84,-0.84,-21,1
1736769472,2025-01-13 12:57,100.00,1011.31,1036.61,210,-0.80,-0.80,-22,1
1736769774,2025-01-13 13:02,100.00,1012.28,1037.58,210,-1.76,-1.76,-22,1
1736770075,2025-01-13 13:07,100.00,1011.77,1037.08,210,-1.33,-1.33,-22,1
1736770376,2025-01-13 13:12,100.00,1012.19,1037.50,210,-1.68,-1.68,-25,1
1736770678,2025-01-13 13:17,100.00,1012.19,1037.49,210,-2.01,-2.01,-25,1
1736770980,2025-01-13 13:23,100.00,1012.13,1037.43,210,-1.94,-1.94,-22,1
1736771282,2025-01-13 13:28,100.00,1012.26,1037.56,210,-2.00,-2.00,-25,1
1736771584,2025-01-13 13:33,100.00,1012.34,1037.64,210,-2.08,-2.08,-21,1
1736771885,2025-01-13 13:38,100.00,1011.97,1037.27,210,-1.89,-1.89,-21,1
1736772187,2025-01-13 13:43,100.00,1012.21,1037.51,210,-1.81,-1.81,-25,1
1736772489,2025-01-13 13:48,100.00,1012.22,1037.53,210,-2.01,-2.01,-23,1
1736772789,2025-01-13 13:53,100.00,1012.20,1037.51,210,-1.87,-1.87,-21,1
1736773091,2025-01-13 13:58,100.00,1012.18,1037.49,210,-1.74,-1.74,-22,1
1736773392,2025-01-13 14:03,100.00,1012.20,1037.50,210,-1.90,-1.90,-20,1
1736773694,2025-01-13 14:08,100.00,1012.24,1037.54,210,-1.94,-1.94,-22,1
1736773995,2025-01-13 14:13,100.00,1012.13,1037.43,210,-1.79,-1.79,-22,1
1736774296,2025-01-13 14:18,100.00,1012.26,1037.56,210,-1.85,-1.85,-23,1
1736774598,2025-01-13 14:23,100.00,1012.32,1037.62,210,-2.14,-2.14,-25,1
1736774900,2025-01-13 14:28,100.00,1012.31,1037.61,210,-1.85,-1.85,-26,1
1736775202,2025-01-13 14:33,100.00,1012.29,1037.59,210,-1.37,-1.37,-25,1
1736775504,2025-01-13 14:38,100.00,1012.31,1037.61,210,-1.39,-1.39,-26,1
1736775804,2025-01-13 14:43,100.00,1012.32,1037.62,210,-1.23,-1.23,-22,1
1736776106,2025-01-13 14:48,100.00,1012.33,1037.64,210,-1.38,-1.38,-26,1
1736776408,2025-01-13 14:53,100.00,1012.34,1037.64,210,-1.81,-1.81,-26,1
1736776710,2025-01-13 14:58,100.00,1012.22,1037.52,210,-1.66,-1.66,-26,1
1736777012,2025-01-13 15:03,100.00,1012.21,1037.51,210,-1.58,-1.58,-23,1
1736777314,2025-01-13 15:08,100.00,1012.31,1037.61,210,-1.60,-1.60,-26,1
1736777616,2025-01-13 15:13,100.00,1012.34,1037.64,210,-1.71,-1.71,-25,1
1736777918,2025-01-13 15:18,100.00,1012.32,1037.62,210,-1.81,-1.81,-25,1
1736778220,2025-01-13 15:23,100.00,1011.83,1037.13,210,-1.75,-1.75,-33,1
1736778522,2025-01-13 15:28,100.00,1011.50,1036.80,210,-2.27,-2.27,-25,1
1736778822,2025-01-13 15:33,100.00,1012.25,1037.55,210,-2.61,-2.62,-22,1
1736779123,2025-01-13 15:38,100.00,1012.19,1037.49,210,-2.61,-2.62,-22,1
1736779425,2025-01-13 15:43,100.00,1012.24,1037.54,210,-2.67,-2.68,-22,1
1736779726,2025-01-13 15:48,100.00,1012.20,1037.50,210,-2.81,-2.82,-23,1
1736780028,2025-01-13 15:53,100.00,1012.33,1037.63,210,-2.90,-2.91,-25,1
1736780328,2025-01-13 15:58,100.00,1012.38,1037.69,210,-3.22,-3.23,-21,1
1736780630,2025-01-13 16:03,100.00,1012.40,1037.70,210,-3.31,-3.32,-23,1
1736780931,2025-01-13 16:08,100.00,1012.53,1037.83,210,-3.59,-3.60,-22,1
1736781232,2025-01-13 16:13,100.00,1012.54,1037.84,210,-3.50,-3.51,-22,1
1736781534,2025-01-13 16:18,100.00,1012.57,1037.87,210,-3.49,-3.50,-23,1
1736781836,2025-01-13 16:23,100.00,1012.56,1037.86,210,-3.45,-3.46,-25,1
1736782138,2025-01-13 16:28,100.00,1012.69,1037.99,210,-3.60,-3.61,-25,1
1736782439,2025-01-13 16:33,100.00,1012.69,1037.99,210,-3.48,-3.49,-22,1
1736782741,2025-01-13 16:39,100.00,1012.56,1037.86,210,-3.48,-3.49,-27,1
1736783043,2025-01-13 16:44,100.00,1012.60,1037.90,210,-3.49,-3.50,-25,1
1736783344,2025-01-13 16:49,100.00,1012.64,1037.94,210,-3.52,-3.53,-25,1
1736783646,2025-01-13 16:54,100.00,1012.68,1037.98,210,-3.53,-3.54,-22,1
1736783947,2025-01-13 16:59,100.00,1012.53,1037.83,210,-3.46,-3.47,-23,1
1736784249,2025-01-13 17:04,100.00,1012.54,1037.84,210,-3.54,-3.55,-28,1
1736784551,2025-01-13 17:09,100.00,1012.55,1037.85,210,-3.54,-3.55,-26,1
1736784852,2025-01-13 17:14,100.00,1012.49,1037.79,210,-3.28,-3.29,-22,1
1736785154,2025-01-13 17:19,100.00,1012.46,1037.76,210,-2.96,-2.97,-22,1
1736785455,2025-01-13 17:24,100.00,1012.49,1037.79,210,-3.02,-3.03,-24,1
1736785756,2025-01-13 17:29,100.00,1012.46,1037.76,210,-3.13,-3.14,-22,1
1736786058,2025-01-13 17:34,100.00,1012.47,1037.77,210,-3.22,-3.23,-22,1
1736786360,2025-01-13 17:39,100.00,1012.40,1037.70,210,-3.08,-3.09,-25,1
1736786662,2025-01-13 17:44,100.00,1012.26,1037.56,210,-3.05,-3.06,-26,1
1736786964,2025-01-13 17:49,100.00,1012.23,1037.54,210,-2.91,-2.92,-26,1
1736787266,2025-01-13 17:54,100.00,1012.15,1037.45,210,-3.21,-3.22,-26,1
1736787567,2025-01-13 17:59,100.00,1012.17,1037.47,210,-3.50,-3.51,-27,1
1736787869,2025-01-13 18:04,100.00,1012.31,1037.61,210,-3.61,-3.62,-25,1
1736788171,2025-01-13 18:09,100.00,1012.33,1037.63,210,-3.65,-3.66,-25,1
1736788472,2025-01-13 18:14,100.00,1012.35,1037.65,210,-3.61,-3.62,-22,1
1736788774,2025-01-13 18:19,100.00,1012.39,1037.69,210,-3.59,-3.60,-22,1
1736789075,2025-01-13 18:24,100.00,1012.40,1037.70,210,-3.58,-3.59,-21,1
1736789377,2025-01-13 18:29,100.00,1012.47,1037.77,210,-3.55,-3.56,-26,1
1736789678,2025-01-13 18:34,100.00,1012.36,1037.66,210,-3.57,-3.58,-23,1
1736789980,2025-01-13 18:39,100.00,1012.26,1037.56,210,-3.56,-3.57,-26,1
1736790283,2025-01-13 18:44,100.00,1012.31,1037.61,210,-3.63,-3.64,-26,1
1736790584,2025-01-13 18:49,100.00,1012.25,1037.55,210,-3.53,-3.54,-23,1
1736790885,2025-01-13 18:54,100.00,1012.33,1037.63,210,-3.51,-3.52,-22,1
1736791187,2025-01-13 18:59,100.00,1012.30,1037.60,210,-3.33,-3.34,-22,1
1736791488,2025-01-13 19:04,100.00,1012.31,1037.61,210,-3.46,-3.47,-22,1
1736791790,2025-01-13 19:09,100.00,1012.40,1037.70,210,-3.41,-3.42,-22,1
1736792091,2025-01-13 19:14,100.00,1012.32,1037.62,210,-3.99,-4.00,-25,1
1736792393,2025-01-13 19:19,100.00,1012.33,1037.63,210,-3.37,-3.38,-26,1
1736792695,2025-01-13 19:24,100.00,1012.33,1037.63,210,-3.27,-3.28,-25,1
1736792997,2025-01-13 19:29,100.00,1012.32,1037.62,210,-2.95,-2.96,-22,1
1736793298,2025-01-13 19:34,100.00,1012.29,1037.60,210,-3.15,-3.16,-22,1
1736793599,2025-01-13 19:39,100.00,1011.47,1036.77,210,-3.21,-3.22,-22,1
1736793901,2025-01-13 19:45,100.00,1012.03,1037.33,210,-2.88,-2.89,-22,1
1736794204,2025-01-13 19:50,100.00,1012.00,1037.30,210,-2.79,-2.80,-22,1
1736794506,2025-01-13 19:55,100.00,1011.90,1037.20,210,-2.85,-2.86,-26,1
1736794808,2025-01-13 20:00,100.00,1011.95,1037.25,210,-2.91,-2.92,-26,1
1736795110,2025-01-13 20:05,100.00,1012.04,1037.34,210,-2.96,-2.97,-26,1
1736795411,2025-01-13 20:10,100.00,1011.99,1037.29,210,-2.98,-2.99,-22,1
1736795712,2025-01-13 20:15,100.00,1011.99,1037.29,210,-2.91,-2.92,-26,1
1736796014,2025-01-13 20:20,100.00,1011.68,1036.98,210,-2.79,-2.80,-26,1
1736796316,2025-01-13 20:25,100.00,1012.14,1037.44,210,-2.84,-2.85,-22,1
1736796617,2025-01-13 20:30,100.00,1012.20,1037.50,210,-2.94,-2.95,-22,1
1736796917,2025-01-13 20:35,100.00,1012.33,1037.63,210,-2.84,-2.85,-22,1
1736797218,2025-01-13 20:40,100.00,1012.37,1037.67,210,-2.87,-2.88,-22,1
1736797520,2025-01-13 20:45,100.00,1012.37,1037.67,210,-2.87,-2.88,-21,1
1736797822,2025-01-13 20:50,100.00,1012.16,1037.46,210,-2.95,-2.96,-24,1
1736798124,2025-01-13 20:55,100.00,1012.21,1037.51,210,-2.97,-2.98,-25,1
1736798426,2025-01-13 21:00,100.00,1012.21,1037.51,210,-2.73,-2.74,-30,1
1736798727,2025-01-13 21:05,100.00,1011.98,1037.29,210,-2.59,-2.60,-25,1
1736799029,2025-01-13 21:10,100.00,1012.08,1037.38,210,-2.77,-2.78,-26,1
1736799331,2025-01-13 21:15,100.00,1012.16,1037.46,210,-2.59,-2.60,-26,1
1736799633,2025-01-13 21:20,100.00,1012.15,1037.45,210,-2.62,-2.63,-25,1
1736799935,2025-01-13 21:25,100.00,1011.98,1037.28,210,-2.53,-2.54,-28,1
1736800237,2025-01-13 21:30,100.00,1012.15,1037.45,210,-2.41,-2.42,-25,1
1736800539,2025-01-13 21:35,100.00,1012.10,1037.40,210,-2.64,-2.65,-25,1
1736800841,2025-01-13 21:40,100.00,1011.93,1037.23,210,-2.43,-2.44,-27,1
1736801143,2025-01-13 21:45,100.00,1011.87,1037.17,210,-2.42,-2.43,-28,1
1736801445,2025-01-13 21:50,100.00,1011.68,1036.98,210,-2.42,-2.43,-25,1
1736801747,2025-01-13 21:55,100.00,1011.57,1036.87,210,-2.33,-2.33,-21,1
1736802048,2025-01-13 22:00,100.00,1011.59,1036.89,210,-2.51,-2.52,-22,1
1736802349,2025-01-13 22:05,100.00,1011.45,1036.76,210,-2.43,-2.44,-22,1
1736802651,2025-01-13 22:10,100.00,1011.38,1036.69,210,-2.42,-2.43,-22,1
1736802953,2025-01-13 22:15,100.00,1011.33,1036.63,210,-2.29,-2.29,-22,1
1736803255,2025-01-13 22:20,100.00,1011.37,1036.67,210,-2.47,-2.48,-25,1
1736803557,2025-01-13 22:25,100.00,1011.38,1036.68,210,-2.42,-2.43,-25,1
1736803858,2025-01-13 22:30,100.00,1011.34,1036.65,210,-2.40,-2.41,-26,1
1736804161,2025-01-13 22:36,100.00,1011.19,1036.49,210,-2.38,-2.39,-22,1
1736804463,2025-01-13 22:41,100.00,1011.37,1036.67,210,-2.67,-2.68,-27,1
1736804764,2025-01-13 22:46,100.00,1011.24,1036.54,210,-2.19,-2.19,-30,1
1736805066,2025-01-13 22:51,100.00,1011.21,1036.51,210,-2.42,-2.43,-22,1
1736805367,2025-01-13 22:56,100.00,1011.12,1036.42,210,-2.45,-2.46,-22,1
1736805669,2025-01-13 23:01,100.00,1011.21,1036.51,210,-2.38,-2.39,-23,1
1736805970,2025-01-13 23:06,100.00,1011.15,1036.45,210,-2.54,-2.55,-21,1
1736806271,2025-01-13 23:11,100.00,1011.09,1036.39,210,-2.59,-2.60,-21,1
1736806573,2025-01-13 23:16,100.00,1011.02,1036.32,210,-2.29,-2.29,-21,1
1736806876,2025-01-13 23:21,100.00,1010.95,1036.25,210,-2.32,-2.32,-22,1
1736807178,2025-01-13 23:26,100.00,1011.01,1036.32,210,-2.54,-2.55,-22,1
1736807480,2025-01-13 23:31,100.00,1010.95,1036.25,210,-2.47,-2.48,-30,1
1736807782,2025-01-13 23:36,100.00,1010.95,1036.25,210,-2.31,-2.31,-26,1
1736808083,2025-01-13 23:41,100.00,1011.00,1036.30,210,-2.57,-2.58,-21,1
1736808385,2025-01-13 23:46,100.00,1010.86,1036.16,210,-2.54,-2.55,-25,1
1736808687,2025-01-13 23:51,100.00,1010.83,1036.13,210,-2.51,-2.52,-25,1
1736808989,2025-01-13 23:56,100.00,1010.69,1036.00,210,-2.38,-2.39,-26,1