1736809291,2025-01-14 00:01,100.00,1010.59,1035.89,210,-2.67,-2.68,-26,1
1736809592,2025-01-14 00:06,100.00,1010.64,1035.94,210,-2.83,-2.84,-21,1
1736809894,2025-01-14 00:11,100.00,1010.44,1035.75,210,-2.45,-2.46,-24,1
1736810196,2025-01-14 00:16,100.00,1009.90,1035.20,210,-2.58,-2.59,-24,1
1736810498,2025-01-14 00:21,100.00,1010.36,1035.66,210,-2.69,-2.70,-24,1
1736810799,2025-01-14 00:26,100.00,1010.29,1035.59,210,-2.58,-2.59,-22,1
1736811101,2025-01-14 00:31,100.00,1010.18,1035.49,210,-2.43,-2.44,-20,1
1736811402,2025-01-14 00:36,100.00,1010.19,1035.50,210,-2.54,-2.55,-21,1
1736811703,2025-01-14 00:41,100.00,1010.00,1035.30,210,-2.44,-2.45,-20,1
1736812007,2025-01-14 00:46,100.00,1010.06,1035.36,210,-2.60,-2.61,-27,1
1736812610,2025-01-14 00:56,100.00,1009.87,1035.17,210,-2.74,-2.75,-34,1
1736812912,2025-01-14 01:01,100.00,1009.83,1035.13,210,-2.77,-2.78,-29,1
1736813214,2025-01-14 01:06,100.00,1009.87,1035.17,210,-2.73,-2.74,-29,1
1736813516,2025-01-14 01:11,100.00,1009.75,1035.05,210,-2.62,-2.63,-28,1
1736813818,2025-01-14 01:16,100.00,1009.73,1035.03,210,-2.69,-2.70,-30,1
1736814120,2025-01-14 01:22,100.00,1009.59,1034.89,210,-2.72,-2.73,-29,1
1736814422,2025-01-14 01:27,100.00,1009.53,1034.83,210,-2.75,-2.76,-30,1
1736814723,2025-01-14 01:32,100.00,1009.28,1034.58,210,-2.68,-2.69,-30,1
1736815025,2025-01-14 01:37,100.00,1009.15,1034.45,210,-2.83,-2.84,-30,1
1736815327,2025-01-14 01:42,100.00,1009.14,1034.44,210,-2.72,-2.73,-29,1
1736815629,2025-01-14 01:47,100.00,1009.02,1034.32,210,-2.68,-2.69,-30,1
1736815932,2025-01-14 01:52,100.00,1008.84,1034.14,210,-2.75,-2.76,-30,1
1736816233,2025-01-14 01:57,100.00,1008.90,1034.20,210,-2.79,-2.80,-26,1
1736816535,2025-01-14 02:02,100.00,1008.93,1034.23,210,-2.96,-2.97,-27,1
1736816835,2025-01-14 02:07,100.00,1008.90,1034.20,210,-2.95,-2.96,-26,1
1736817136,2025-01-14 02:12,100.00,1008.90,1034.20,210,-2.70,-2.71,-26,1
1736817438,2025-01-14 02:17,100.00,1008.86,1034.16,210,-2.80,-2.81,-27,1
1736817740,2025-01-14 02:22,100.00,1008.82,1034.12,210,-2.91,-2.92,-28,1
1736818041,2025-01-14 02:27,100.00,1008.59,1033.89,210,-2.83,-2.84,-27,1
1736818343,2025-01-14 02:32,100.00,1008.70,1034.00,210,-2.82,-2.83,-31,1
1736818645,2025-01-14 02:37,100.00,1008.65,1033.96,210,-2.77,-2.78,-33,1
1736818946,2025-01-14 02:42,100.00,1008.43,1033.73,210,-2.84,-2.85,-26,1
1736819248,2025-01-14 02:47,100.00,1008.48,1033.78,210,-2.78,-2.79,-30,1
1736819549,2025-01-14 02:52,100.00,1008.50,1033.81,210,-2.79,-2.80,-26,1
1736819850,2025-01-14 02:57,100.00,1008.41,1033.71,210,-2.79,-2.80,-30,1
1736820152,2025-01-14 03:02,100.00,1008.38,1033.68,210,-2.76,-2.77,-30,1
1736820454,2025-01-14 03:07,100.00,1008.32,1033.62,210,-2.45,-2.46,-30,1
1736820756,2025-01-14 03:12,100.00,1008.27,1033.57,210,-2.82,-2.83,-37,1
1736821058,2025-01-14 03:17,100.00,1008.15,1033.45,210,-2.58,-2.59,-27,1
1736821360,2025-01-14 03:22,100.00,1008.16,1033.46,210,-2.69,-2.70,-30,1
1736821662,2025-01-14 03:27,100.00,1008.06,1033.36,210,-2.61,-2.62,-30,1
1736821964,2025-01-14 03:32,100.00,1007.95,1033.26,210,-2.45,-2.46,-26,1
1736822265,2025-01-14 03:37,100.00,1007.89,1033.19,210,-2.70,-2.71,-28,1
1736822566,2025-01-14 03:42,100.00,1007.91,1033.21,210,-2.79,-2.80,-27,1
1736822868,2025-01-14 03:47,100.00,1008.04,1033.35,210,-2.81,-2.82,-26,1
1736823170,2025-01-14 03:52,100.00,1007.98,1033.28,210,-2.57,-2.58,-28,1
1736823471,2025-01-14 03:57,100.00,1008.07,1033.37,210,-2.61,-2.62,-28,1
1736823774,2025-01-14 04:02,100.00,1008.17,1033.48,210,-2.82,-2.83,-28,1
1736824076,2025-01-14 04:07,100.00,1008.25,1033.55,210,-2.78,-2.79,-28,1
1736824377,2025-01-14 04:12,100.00,1008.11,1033.41,210,-2.75,-2.76,-30,1
1736824679,2025-01-14 04:17,100.00,1008.09,1033.39,210,-2.85,-2.86,-26,1
1736824981,2025-01-14 04:23,100.00,1008.01,1033.31,210,-2.83,-2.84,-30,1
1736825283,2025-01-14 04:28,100.00,1007.93,1033.23,210,-2.91,-2.92,-31,1
1736825584,2025-01-14 04:33,100.00,1007.92,1033.22,210,-2.96,-2.97,-30,1
1736825886,2025-01-14 04:38,100.00,1007.94,1033.24,210,-3.10,-3.11,-30,1
1736826188,2025-01-14 04:43,100.00,1007.79,1033.09,210,-3.09,-3.10,-30,1
1736826490,2025-01-14 04:48,100.00,1007.72,1033.03,210,-3.12,-3.13,-31,1
1736826792,2025-01-14 04:53,100.00,1007.65,1032.95,210,-3.27,-3.28,-30,1
1736827095,2025-01-14 04:58,100.00,1007.48,1032.78,210,-3.17,-3.18,-30,1
1736827396,2025-01-14 05:03,100.00,1007.49,1032.80,210,-3.35,-3.36,-29,1
1736827697,2025-01-14 05:08,100.00,1007.41,1032.72,210,-3.26,-3.27,-26,1
1736827997,2025-01-14 05:13,100.00,1007.35,1032.65,210,-3.22,-3.23,-26,1
1736828299,2025-01-14 05:18,100.00,1007.35,1032.65,210,-3.00,-3.01,-26,1
1736828600,2025-01-14 05:23,100.00,1007.34,1032.65,210,-2.97,-2.98,-26,1
1736828902,2025-01-14 05:28,100.00,1007.26,1032.56,210,-3.05,-3.06,-27,1
1736829204,2025-01-14 05:33,100.00,1007.14,1032.45,210,-3.15,-3.16,-31,1
1736829506,2025-01-14 05:38,100.00,1007.18,1032.48,210,-3.48,-3.49,-29,1
1736829808,2025-01-14 05:43,100.00,1006.88,1032.18,210,-3.35,-3.36,-29,1
1736830110,2025-01-14 05:48,100.00,1006.87,1032.17,210,-3.43,-3.44,-29,1
1736830411,2025-01-14 05:53,100.00,1006.57,1031.87,210,-3.35,-3.36,-30,1
1736830713,2025-01-14 05:58,100.00,1006.68,1031.98,210,-3.47,-3.48,-31,1
1736831015,2025-01-14 06:03,100.00,1006.67,1031.97,210,-3.44,-3.45,-32,1
1736831316,2025-01-14 06:08,100.00,1006.66,1031.96,210,-3.32,-3.33,-26,1
1736831617,2025-01-14 06:13,100.00,1006.60,1031.90,210,-3.21,-3.22,-28,1
1736831919,2025-01-14 06:18,100.00,1006.59,1031.89,210,-3.30,-3.31,-26,1
1736832220,2025-01-14 06:23,100.00,1006.56,1031.86,210,-3.39,-3.40,-26,1
1736832522,2025-01-14 06:28,100.00,1006.55,1031.86,210,-2.99,-3.00,-27,1
1736832824,2025-01-14 06:33,100.00,1006.10,1031.41,210,-3.21,-3.22,-31,1
1736833428,2025-01-14 06:43,100.00,1006.61,1031.91,210,-3.04,-3.05,-29,1
1736834031,2025-01-14 06:53,100.00,1006.58,1031.88,210,-2.97,-2.98,-26,1
1736834333,2025-01-14 06:58,100.00,1006.45,1031.75,210,-3.07,-3.08,-31,1
1736834635,2025-01-14 07:03,100.00,1006.35,1031.65,210,-2.87,-2.88,-31,1
1736834937,2025-01-14 07:08,100.00,1006.21,1031.51,210,-2.99,-3.00,-31,1
1736835239,2025-01-14 07:13,100.00,1006.06,1031.36,210,-3.21,-3.22,-32,1
1736835844,2025-01-14 07:24,100.00,1006.11,1031.41,210,-3.16,-3.17,-29,1
1736836145,2025-01-14 07:29,100.00,1006.14,1031.44,210,-3.18,-3.19,-34,1
1736836447,2025-01-14 07:34,100.00,1006.07,1031.38,210,-3.39,-3.40,-33,1
1736836749,2025-01-14 07:39,100.00,1005.95,1031.25,210,-3.36,-3.37,-27,1
1736837050,2025-01-14 07:44,100.00,1005.82,1031.13,210,-3.40,-3.41,-26,1
1736837351,2025-01-14 07:49,100.00,1005.65,1030.95,210,-3.36,-3.37,-27,1
1736837653,2025-01-14 07:54,100.00,1005.66,1030.96,210,-3.47,-3.48,-29,1
1736837954,2025-01-14 07:59,100.00,1005.55,1030.86,210,-3.61,-3.62,-27,1
1736838254,2025-01-14 08:04,100.00,1005.36,1030.66,210,-3.62,-3.63,-27,1
1736838556,2025-01-14 08:09,100.00,1005.05,1030.35,210,-3.85,-3.86,-35,1
1736838858,2025-01-14 08:14,100.00,1004.41,1029.71,210,-3.83,-3.84,-27,1
1736839159,2025-01-14 08:19,100.00,1005.49,1030.79,210,-4.04,-4.05,-26,1
1736839460,2025-01-14 08:24,100.00,1005.51,1030.82,210,-3.90,-3.91,-26,1
1736839760,2025-01-14 08:29,100.00,1005.40,1030.70,210,-4.11,-4.12,-26,1
1736840062,2025-01-14 08:34,100.00,1004.49,1029.79,210,-4.10,-4.11,-26,1
1736840363,2025-01-14 08:39,100.00,1005.41,1030.71,210,-3.94,-3.95,-28,1
1736840665,2025-01-14 08:44,100.00,1004.76,1030.06,210,-3.68,-3.69,-27,1
1736840967,2025-01-14 08:49,100.00,1005.09,1030.39,210,-3.47,-3.48,-42,1
1736841269,2025-01-14 08:54,100.00,1005.05,1030.36,210,-3.37,-3.38,-29,1
1736841571,2025-01-14 08:59,100.00,1004.97,1030.27,210,-3.29,-3.30,-31,1
1736841873,2025-01-14 09:04,100.00,1004.24,1029.54,210,-3.08,-3.09,-30,1
1736842175,2025-01-14 09:09,100.00,1004.84,1030.14,210,-2.96,-2.97,-31,1
1736842477,2025-01-14 09:14,100.00,1004.90,1030.20,210,-2.58,-2.59,-30,1
1736842779,2025-01-14 09:19,100.00,1004.71,1030.01,210,-2.71,-2.72,-29,1
1736843081,2025-01-14 09:24,100.00,1004.88,1030.18,210,-2.64,-2.65,-30,1
1736843383,2025-01-14 09:29,100.00,1004.14,1029.44,210,-2.60,-2.61,-28,1
1736843684,2025-01-14 09:34,100.00,1004.80,1030.10,210,-2.46,-2.47,-26,1
1736843985,2025-01-14 09:39,100.00,1004.81,1030.11,210,-2.46,-2.47,-26,1
1736844287,2025-01-14 09:44,100.00,1004.82,1030.12,210,-2.25,-2.25,-26,1
1736844588,2025-01-14 09:49,100.00,1004.73,1030.04,210,-2.48,-2.49,-26,1
1736844888,2025-01-14 09:54,100.00,1004.66,1029.96,210,-2.44,-2.45,-27,1
1736845190,2025-01-14 09:59,100.00,1004.52,1029.82,210,-2.44,-2.45,-30,1
1736845492,2025-01-14 10:04,100.00,1004.44,1029.74,210,-2.50,-2.51,-31,1
1736845794,2025-01-14 10:09,100.00,1004.47,1029.78,210,-3.38,-3.39,-26,1
1736846095,2025-01-14 10:14,100.00,1003.78,1029.08,210,-2.26,-2.26,-26,1
1736846396,2025-01-14 10:19,100.00,1004.09,1029.39,210,-2.29,-2.29,-27,1
1736846698,2025-01-14 10:24,100.00,1003.27,1028.57,210,-2.08,-2.08,-26,1
1736846999,2025-01-14 10:29,100.00,1004.51,1029.81,210,-1.73,-1.73,-28,1
1736847301,2025-01-14 10:35,100.00,1004.49,1029.79,210,-1.78,-1.78,-30,1
1736847603,2025-01-14 10:40,100.00,1004.42,1029.72,210,-1.78,-1.78,-30,1
1736847905,2025-01-14 10:45,100.00,1004.30,1029.60,210,-1.11,-1.11,-29,1
1736848207,2025-01-14 10:50,100.00,1004.21,1029.51,210,-0.89,-0.89,-30,1
1736848509,2025-01-14 10:55,100.00,1004.06,1029.36,210,-0.72,-0.72,-31,1
1736848811,2025-01-14 11:00,100.00,1004.06,1029.36,210,-0.48,-0.48,-30,1
1736849113,2025-01-14 11:05,100.00,1003.91,1029.21,210,-0.47,-0.47,-33,1
1736849415,2025-01-14 11:10,100.00,1003.85,1029.16,210,-0.51,-0.51,-33,1
1736849717,2025-01-14 11:15,100.00,1003.81,1029.12,210,-0.51,-0.51,-30,1
1736850019,2025-01-14 11:20,100.00,1003.78,1029.08,210,-0.53,-0.53,-31,1
1736850321,2025-01-14 11:25,100.00,1003.78,1029.09,210,-0.60,-0.60,-29,1
1736850621,2025-01-14 11:30,100.00,1003.68,1028.98,210,-0.81,-0.81,-26,1
1736850922,2025-01-14 11:35,100.00,1003.40,1028.70,210,-0.71,-0.71,-33,1
1736851224,2025-01-14 11:40,100.00,1003.23,1028.53,210,-0.43,-0.43,-26,1
1736851525,2025-01-14 11:45,100.00,1003.12,1028.42,210,-0.51,-0.51,-26,1
1736851826,2025-01-14 11:50,100.00,1003.03,1028.33,210,-0.67,-0.67,-28,1
1736852128,2025-01-14 11:55,100.00,1003.13,1028.43,210,-0.47,-0.47,-25,1
1736852430,2025-01-14 12:00,100.00,1003.09,1028.39,210,-0.32,-0.32,-29,1
1736852732,2025-01-14 12:05,100.00,1002.98,1028.28,210,-0.49,-0.49,-31,1
1736853034,2025-01-14 12:10,100.00,1002.89,1028.19,210,-0.48,-0.48,-28,1
1736853335,2025-01-14 12:15,100.00,1002.68,1027.99,210,-0.39,-0.39,-27,1
1736853636,2025-01-14 12:20,100.00,1002.65,1027.95,210,-0.47,-0.47,-27,1
1736853937,2025-01-14 12:25,100.00,1002.52,1027.82,210,-0.59,-0.59,-26,1
1736854238,2025-01-14 12:30,100.00,1002.40,1027.70,210,-0.59,-0.59,-30,1
1736854540,2025-01-14 12:35,100.00,1001.56,1026.86,210,-0.40,-0.40,-30,1
1736854842,2025-01-14 12:40,100.00,1002.16,1027.46,210,-0.40,-0.40,-35,1
1736855144,2025-01-14 12:45,100.00,1001.77,1027.07,210,-0.39,-0.39,-30,1
1736855445,2025-01-14 12:50,100.00,1002.09,1027.39,210,-0.23,-0.23,-30,1
1736855747,2025-01-14 12:55,100.00,1002.11,1027.41,210,-0.35,-0.35,-29,1
1736856049,2025-01-14 13:00,100.00,1001.91,1027.21,210,-0.04,-0.04,-31,1
1736856351,2025-01-14 13:05,100.00,1001.74,1027.04,210,0.25,0.25,-32,1
1736856653,2025-01-14 13:10,100.00,1001.74,1027.04,210,0.19,0.19,-26,1
1736856954,2025-01-14 13:15,100.00,1001.78,1027.08,210,-0.17,-0.17,-26,1
1736857256,2025-01-14 13:20,100.00,1001.85,1027.15,210,0.33,0.33,-25,1
1736857556,2025-01-14 13:25,100.00,1001.83,1027.13,210,0.64,0.64,-35,1
1736857858,2025-01-14 13:30,100.00,1001.90,1027.20,210,-0.14,-0.14,-25,1
1736858159,2025-01-14 13:35,100.00,1001.45,1026.75,210,0.36,0.36,-28,1
1736858461,2025-01-14 13:41,100.00,1001.49,1026.79,210,0.24,0.24,-28,1
1736858763,2025-01-14 13:46,100.00,1001.52,1026.82,210,0.21,0.21,-30,1
1736859065,2025-01-14 13:51,100.00,1001.43,1026.73,210,0.23,0.23,-29,1
1736859367,2025-01-14 13:56,100.00,1001.52,1026.82,210,0.32,0.32,-30,1
1736859669,2025-01-14 14:01,100.00,1001.47,1026.77,210,0.58,0.58,-29,1
1736859970,2025-01-14 14:06,100.00,1001.45,1026.76,210,0.60,0.60,-30,1
1736860271,2025-01-14 14:11,100.00,1001.39,1026.69,210,0.26,0.26,-26,1
1736860572,2025-01-14 14:16,100.00,1001.23,1026.53,210,0.51,0.51,-29,1
1736860874,2025-01-14 14:21,100.00,1001.12,1026.42,210,0.43,0.43,-29,1
1736861176,2025-01-14 14:26,100.00,1001.08,1026.38,210,0.50,0.50,-31,1
1736861478,2025-01-14 14:31,100.00,1000.82,1026.12,210,0.22,0.22,-39,1
1736861780,2025-01-14 14:36,100.00,1000.63,1025.94,210,0.17,0.17,-27,1
1736862081,2025-01-14 14:41,100.00,1000.65,1025.95,210,-0.01,-0.01,-26,1
1736862382,2025-01-14 14:46,100.00,1000.27,1025.57,210,0.09,0.09,-26,1
1736862684,2025-01-14 14:51,100.00,1000.72,1026.02,210,0.07,0.07,-31,1
1736862986,2025-01-14 14:56,100.00,1000.65,1025.95,210,0.26,0.26,-26,1
1736863287,2025-01-14 15:01,100.00,1000.65,1025.95,210,0.17,0.17,-26,1
1736863588,2025-01-14 15:06,100.00,1000.50,1025.80,210,0.05,0.05,-26,1
1736863889,2025-01-14 15:11,100.00,1000.44,1025.74,210,0.10,0.10,-31,1
1736864190,2025-01-14 15:16,100.00,1000.31,1025.61,210,0.13,0.13,-31,1
1736864492,2025-01-14 15:21,100.00,1000.28,1025.58,210,-0.09,-0.09,-30,1
1736864793,2025-01-14 15:26,100.00,1000.21,1025.51,210,0.06,0.06,-31,1
1736865095,2025-01-14 15:31,100.00,999.47,1024.78,210,-0.27,-0.27,-29,1
1736865397,2025-01-14 15:36,100.00,999.93,1025.23,210,0.23,0.23,-30,1
1736865699,2025-01-14 15:41,100.00,1000.02,1025.32,210,0.16,0.16,-26,1
1736866001,2025-01-14 15:46,100.00,999.99,1025.30,210,-0.07,-0.07,-31,1
1736866303,2025-01-14 15:51,100.00,1000.01,1025.31,210,-0.08,-0.08,-30,1
1736866604,2025-01-14 15:56,100.00,999.87,1025.17,210,-0.10,-0.10,-29,1
1736866906,2025-01-14 16:01,100.00,999.83,1025.13,210,0.20,0.20,-32,1
1736867208,2025-01-14 16:06,100.00,999.82,1025.12,210,0.09,0.09,-30,1
1736867510,2025-01-14 16:11,100.00,999.90,1025.20,210,0.19,0.19,-32,1
1736867812,2025-01-14 16:16,100.00,999.66,1024.96,210,0.11,0.11,-37,1
1736868114,2025-01-14 16:21,100.00,999.74,1025.04,210,0.12,0.12,-33,1
1736868415,2025-01-14 16:26,100.00,999.76,1025.06,210,0.18,0.18,-27,1
1736868717,2025-01-14 16:31,100.00,999.69,1024.99,210,0.11,0.11,-31,1
1736869018,2025-01-14 16:36,100.00,999.25,1024.55,210,-0.50,-0.50,-26,1
1736869319,2025-01-14 16:41,99.72,997.26,1022.56,210,0.31,0.27,-27,1
1736869621,2025-01-14 16:47,100.00,999.48,1024.78,210,0.43,0.43,-28,1
1736869922,2025-01-14 16:52,98.99,999.61,1024.91,210,0.40,0.26,-28,1
1736870224,2025-01-14 16:57,99.22,999.43,1024.73,210,0.45,0.34,-28,1
1736870525,2025-01-14 17:02,98.33,999.38,1024.68,210,0.37,0.14,-29,1
1736870827,2025-01-14 17:07,97.64,999.33,1024.63,210,0.44,0.11,-31,1
1736871129,2025-01-14 17:12,100.00,999.16,1024.46,210,0.15,0.15,-29,1
1736871431,2025-01-14 17:17,100.00,999.09,1024.39,210,0.26,0.26,-33,1
1736871733,2025-01-14 17:22,100.00,999.12,1024.42,210,0.31,0.31,-30,1
1736872035,2025-01-14 17:27,100.00,999.06,1024.36,210,0.45,0.45,-30,1
1736872337,2025-01-14 17:32,100.00,999.02,1024.32,210,0.34,0.34,-28,1
1736872639,2025-01-14 17:37,100.00,998.86,1024.16,210,0.33,0.33,-30,1
1736872939,2025-01-14 17:42,100.00,998.79,1024.09,210,0.27,0.27,-27,1
1736873241,2025-01-14 17:47,100.00,998.71,1024.01,210,0.36,0.36,-27,1
1736873543,2025-01-14 17:52,100.00,998.65,1023.95,210,0.32,0.32,-30,1
1736873845,2025-01-14 17:57,100.00,998.54,1023.84,210,0.46,0.46,-31,1
1736874147,2025-01-14 18:02,100.00,998.44,1023.75,210,-0.26,-0.26,-42,1
1736874449,2025-01-14 18:07,100.00,998.32,1023.62,210,0.22,0.22,-34,1
1736874751,2025-01-14 18:12,100.00,998.27,1023.57,210,0.40,0.40,-31,1
1736875052,2025-01-14 18:17,100.00,998.17,1023.48,210,0.35,0.35,-30,1
1736875353,2025-01-14 18:22,100.00,998.17,1023.47,210,0.23,0.23,-32,1
1736875653,2025-01-14 18:27,100.00,998.13,1023.43,210,0.15,0.15,-26,1
1736875955,2025-01-14 18:32,100.00,997.99,1023.29,210,0.13,0.13,-26,1
1736876258,2025-01-14 18:37,100.00,997.78,1023.08,210,0.14,0.14,-29,1
1736876560,2025-01-14 18:42,100.00,997.82,1023.12,210,0.03,0.03,-28,1
1736876862,2025-01-14 18:47,100.00,997.63,1022.94,210,0.03,0.03,-31,1
1736877164,2025-01-14 18:52,100.00,997.56,1022.86,210,0.15,0.15,-31,1
1736877466,2025-01-14 18:57,100.00,997.53,1022.83,210,0.05,0.05,-30,1
1736877768,2025-01-14 19:02,100.00,997.42,1022.72,210,0.04,0.04,-38,1
1736878072,2025-01-14 19:07,100.00,997.37,1022.67,210,0.07,0.07,-31,1
1736878373,2025-01-14 19:12,100.00,997.25,1022.55,210,-0.06,-0.06,-28,1
1736878978,2025-01-14 19:22,100.00,997.09,1022.39,210,-0.11,-0.11,-34,1
1736879280,2025-01-14 19:28,100.00,997.12,1022.42,210,-0.18,-0.18,-32,1
1736879580,2025-01-14 19:33,100.00,997.05,1022.35,210,0.02,0.02,-26,1
1736879882,2025-01-14 19:38,100.00,996.88,1022.18,210,-0.09,-0.09,-26,1
1736880183,2025-01-14 19:43,100.00,996.71,1022.01,210,-0.02,-0.02,-26,1
1736880485,2025-01-14 19:48,100.00,996.72,1022.02,210,0.01,0.01,-26,1
1736880786,2025-01-14 19:53,100.00,996.66,1021.96,210,0.02,0.02,-27,1
1736881087,2025-01-14 19:58,100.00,996.43,1021.73,210,-0.01,-0.01,-33,1
1736881389,2025-01-14 20:03,100.00,996.36,1021.66,210,0.22,0.22,-36,1
1736881691,2025-01-14 20:08,100.00,996.30,1021.60,210,0.26,0.26,-31,1
1736881993,2025-01-14 20:13,100.00,996.22,1021.52,210,0.17,0.17,-30,1
1736882295,2025-01-14 20:18,100.00,996.14,1021.44,210,0.38,0.38,-37,1
1736882596,2025-01-14 20:23,100.00,996.18,1021.49,210,0.45,0.45,-34,1
1736882898,2025-01-14 20:28,100.00,996.23,1021.53,210,0.43,0.43,-30,1
1736883200,2025-01-14 20:33,100.00,996.15,1021.45,210,0.49,0.49,-31,1
1736883502,2025-01-14 20:38,100.00,996.13,1021.43,210,0.53,0.53,-31,1
1736883804,2025-01-14 20:43,100.00,996.16,1021.46,210,0.64,0.64,-30,1
1736884106,2025-01-14 20:48,100.00,996.14,1021.44,210,0.54,0.54,-25,1
1736884407,2025-01-14 20:53,100.00,996.07,1021.37,210,0.46,0.46,-26,1
1736884708,2025-01-14 20:58,100.00,995.97,1021.27,210,0.32,0.32,-26,1
1736885010,2025-01-14 21:03,100.00,995.82,1021.12,210,0.40,0.40,-30,1
1736885310,2025-01-14 21:08,100.00,995.76,1021.06,210,0.43,0.43,-32,1
1736885612,2025-01-14 21:13,100.00,995.85,1021.15,210,0.39,0.39,-30,1
1736885914,2025-01-14 21:18,100.00,995.99,1021.29,210,0.52,0.52,-27,1
1736886215,2025-01-14 21:23,100.00,995.72,1021.03,210,0.33,0.33,-26,1
1736886515,2025-01-14 21:28,100.00,995.61,1020.91,210,0.13,0.13,-26,1
1736886817,2025-01-14 21:33,100.00,995.64,1020.94,210,-0.10,-0.10,-32,1
1736887120,2025-01-14 21:38,100.00,995.50,1020.80,210,-0.11,-0.11,-27,1
1736887422,2025-01-14 21:43,100.00,995.48,1020.78,210,-0.09,-0.09,-30,1
1736887724,2025-01-14 21:48,100.00,995.50,1020.80,210,-0.11,-0.11,-36,1
1736888026,2025-01-14 21:53,100.00,995.39,1020.69,210,-0.22,-0.22,-31,1
1736888328,2025-01-14 21:58,100.00,995.36,1020.66,210,-0.20,-0.20,-30,1
1736888630,2025-01-14 22:03,100.00,995.26,1020.56,210,-0.10,-0.10,-31,1
1736888932,2025-01-14 22:08,100.00,995.24,1020.54,210,-0.34,-0.34,-30,1
1736889233,2025-01-14 22:13,100.00,995.18,1020.48,210,-0.12,-0.12,-26,1
1736889838,2025-01-14 22:23,100.00,995.24,1020.54,210,-0.19,-0.19,-34,1
1736890140,2025-01-14 22:29,100.00,995.24,1020.55,210,-0.34,-0.34,-30,1
1736890442,2025-01-14 22:34,100.00,995.19,1020.49,210,-0.51,-0.51,-29,1
1736890743,2025-01-14 22:39,100.00,995.24,1020.54,210,-0.40,-0.40,-22,1
1736891045,2025-01-14 22:44,100.00,995.16,1020.46,210,-0.30,-0.30,-22,1
1736891346,2025-01-14 22:49,100.00,994.91,1020.21,210,-0.39,-0.39,-23,1
1736891648,2025-01-14 22:54,100.00,995.10,1020.40,210,-0.45,-0.45,-22,1
1736891950,2025-01-14 22:59,100.00,995.03,1020.33,210,-0.38,-0.38,-26,1
1736892251,2025-01-14 23:04,100.00,994.63,1019.93,210,-0.43,-0.43,-21,1
1736892553,2025-01-14 23:09,100.00,994.94,1020.24,210,-0.43,-0.43,-25,1
1736892855,2025-01-14 23:14,100.00,994.93,1020.23,210,-0.31,-0.31,-25,1
1736893156,2025-01-14 23:19,100.00,994.97,1020.27,210,-0.36,-0.36,-22,1
1736893458,2025-01-14 23:24,100.00,994.78,1020.08,210,-0.33,-0.33,-21,1
1736893759,2025-01-14 23:29,100.00,994.82,1020.13,210,-0.45,-0.45,-23,1
1736894060,2025-01-14 23:34,100.00,994.79,1020.09,210,-0.50,-0.50,-22,1
1736894362,2025-01-14 23:39,100.00,994.79,1020.10,210,-0.55,-0.55,-26,1
1736894664,2025-01-14 23:44,100.00,994.04,1019.34,210,-0.48,-0.48,-26,1
1736894966,2025-01-14 23:49,100.00,993.92,1019.22,210,-0.53,-0.53,-21,1
1736895268,2025-01-14 23:54,100.00,994.57,1019.87,210,-0.50,-0.50,-22,1
1736895569,2025-01-14 23:59,100.00,994.43,1019.73,210,-0.36,-0.36,-22,1